216 3 136960 10289

2021-07-14

14/07/2021 08:19:00 14/07/2021 08:20:00 14/07/2021 08:21:16 320,400 1 2021-07-14 216 3 136962 11300

2021-07-14

14/07/2021 08:23:00 14/07/2021 08:23:00 14/07/2021 08:24:26 209,000 1 2021-07-14 161 3 136963 16530

2021-07-14

14/07/2021 08:30:00 14/07/2021 08:30:00 14/07/2021 08:33:06 403,200 1 2021-07-14 216 3 136967 11567

2021-07-14

14/07/2021 08:59:00 14/07/2021 08:59:00 14/07/2021 09:00:17 726,030 2 2021-07-14 216 3 136969 10638

2021-07-14

14/07/2021 09:03:00 14/07/2021 09:04:00 14/07/2021 09:06:16 822,640 1 2021-07-14 265 3 136971 15809

2021-07-14

14/07/2021 09:17:00 14/07/2021 09:18:00 14/07/2021 09:21:02 395,560 2 2021-07-14 172 3 136977 11809

2021-07-14

14/07/2021 09:31:00 14/07/2021 09:32:00 14/07/2021 09:33:12 2289,840 2 2021-07-14 171 3 136981 12101

2021-07-14

14/07/2021 09:40:00 14/07/2021 09:40:00 14/07/2021 09:42:06 819,840 2 2021-07-14 171 3 136991 11127

2021-07-14

14/07/2021 09:55:00 14/07/2021 10:00:00 14/07/2021 10:03:07 213,600 1 2021-07-14 233 3 136994 14197

2021-07-14

14/07/2021 10:13:00 14/07/2021 10:13:00 14/07/2021 10:12:07 205,660 1 2021-07-14 257 3 137001 11545

2021-07-14

1255,500 1 2021-07-14 233 3 137002 12132

2021-07-14

14/07/2021 10:37:00 14/07/2021 10:38:00 14/07/2021 10:36:08 374,160 2 2021-07-14 216 3 137003 11315

2021-07-14

14/07/2021 10:38:00 14/07/2021 10:38:00 14/07/2021 10:39:16 547,400 1 2021-07-14 257 3 137004 12177

2021-07-14

1421,640 1 2021-07-14 216 3 137020 8620

2021-07-14

14/07/2021 11:08:00 14/07/2021 11:09:00 14/07/2021 11:09:15 927,000 1 2021-07-14 233 3 137023 9318

2021-07-14

14/07/2021 11:18:00 14/07/2021 11:20:00 14/07/2021 11:18:07 278,300 2 2021-07-14 216 3 137024 8632

2021-07-14

14/07/2021 11:15:00 14/07/2021 11:15:00 14/07/2021 11:18:16 287,130 1 2021-07-14 233 3 137025 16166

2021-07-14

14/07/2021 10:56:00 14/07/2021 11:21:00 14/07/2021 11:21:07 189,900 1 2021-07-14 249 3 137028 18126

2021-07-14

14/07/2021 11:16:00 14/07/2021 11:24:00 14/07/2021 11:27:07 298,800 1 2021-07-14 171 3 137037 18602

2021-07-14

14/07/2021 11:43:00 14/07/2021 11:44:00 14/07/2021 11:45:07 237,010 2 2021-07-14 171 3 137038 10912

2021-07-14

14/07/2021 11:45:00 14/07/2021 11:45:00 14/07/2021 11:48:06 414,400 1 2021-07-14 265 3 137041 18914

2021-07-14

14/07/2021 11:44:00 14/07/2021 11:45:00 14/07/2021 11:51:03 764,870 2 2021-07-14 214 3 137042 17933

2021-07-14

14/07/2021 12:00:00 14/07/2021 12:03:00 14/07/2021 11:54:00 2135,160 6 2021-07-14 214 3 137043 15598

2021-07-14

14/07/2021 12:05:00 14/07/2021 12:06:00 14/07/2021 11:57:07 4566,960 9 2021-07-14 214 3 137044 18709

2021-07-14

14/07/2021 12:06:00 14/07/2021 12:07:00 14/07/2021 11:57:07 205,660 1 2021-07-14 216 3 137048 16432

2021-07-14

14/07/2021 11:56:00 14/07/2021 11:56:00 14/07/2021 11:57:18 335,700 1 2021-07-14 214 3 137049 11983

2021-07-14

14/07/2021 12:07:00 14/07/2021 12:07:00 14/07/2021 12:00:07 343,200 1 2021-07-14 214 3 137050 16567

2021-07-14

14/07/2021 12:08:00 14/07/2021 12:08:00 14/07/2021 12:00:07 344,220 1 2021-07-14 214 3 137051 15194

2021-07-14

14/07/2021 12:09:00 14/07/2021 12:09:00 14/07/2021 12:00:07 343,200 1 2021-07-14 214 3 137052 15929

2021-07-14

14/07/2021 12:11:00 14/07/2021 12:11:00 14/07/2021 12:03:07 289,000 1 2021-07-14 233 3 137053 18961

2021-07-14

14/07/2021 12:00:00 14/07/2021 12:03:00 14/07/2021 12:03:08 174,900 1 2021-07-14 214 3 137055 15572

2021-07-14

14/07/2021 12:13:00 14/07/2021 12:13:00 14/07/2021 12:06:07 304,200 1 2021-07-14 233 3 137057 17836

2021-07-14

14/07/2021 11:37:00 14/07/2021 12:13:00 14/07/2021 12:12:08 477,540 2 2021-07-14 171 3 137058 17045

2021-07-14

14/07/2021 12:16:00 14/07/2021 12:16:00 14/07/2021 12:18:06 287,130 1 2021-07-14 233 3 137059 8517

2021-07-14

14/07/2021 12:18:00 14/07/2021 12:18:00 14/07/2021 12:18:08 574,490 3 2021-07-14 214 3 137066 12418

2021-07-14

14/07/2021 12:38:00 14/07/2021 12:39:00 14/07/2021 12:30:00 548,860 2 2021-07-14 214 3 137067 14261

2021-07-14

14/07/2021 12:39:00 14/07/2021 12:40:00 14/07/2021 12:33:07 614,250 1 2021-07-14 214 3 137068 16037

2021-07-14

14/07/2021 12:50:00 14/07/2021 12:50:00 14/07/2021 12:42:00 526,000 2 2021-07-14 233 3 137070 14466

2021-07-14

14/07/2021 12:49:00 14/07/2021 12:50:00 14/07/2021 12:48:07 161,250 1 2021-07-14 214 3 137084 15383

2021-07-14

14/07/2021 13:09:00 14/07/2021 13:11:00 14/07/2021 13:03:06 586,220 2 2021-07-14 214 3 137099 16964

2021-07-14

14/07/2021 13:44:00 14/07/2021 13:44:00 14/07/2021 13:36:00 924,000 1 2021-07-14 233 3 137101 8147

2021-07-14

14/07/2021 13:46:00 14/07/2021 13:48:00 14/07/2021 13:48:08 426,800 2 2021-07-14 171 3 137105 11174

2021-07-14

14/07/2021 13:51:00 14/07/2021 13:51:00 14/07/2021 13:54:06 387,000 1 2021-07-14 171 3 137106 10991

2021-07-14

14/07/2021 13:52:00 14/07/2021 13:52:00 14/07/2021 13:54:07 161,250 1 2021-07-14 214 3 137117 11358

2021-07-14

14/07/2021 14:11:00 14/07/2021 14:11:00 14/07/2021 14:03:00 609,160 2 2021-07-14 214 3 137123 17278

2021-07-14

14/07/2021 14:13:00 14/07/2021 14:14:00 14/07/2021 14:06:07 209,000 1 2021-07-14 233 3 137126 9660

2021-07-14

14/07/2021 14:12:00 14/07/2021 14:13:00 14/07/2021 14:12:08 189,900 1 2021-07-14 253 3 137127 18346

2021-07-14

14/07/2021 14:10:00 14/07/2021 14:15:00 14/07/2021 14:18:11 3564,680 5 2021-07-14 233 3 137128 9332

2021-07-14

14/07/2021 14:21:00 14/07/2021 14:22:00 14/07/2021 14:21:00 866,000 4 2021-07-14 233 3 137129 18723

2021-07-14

14/07/2021 14:25:00 14/07/2021 14:26:00 14/07/2021 14:24:00 418,500 1 2021-07-14 233 3 137132 17766

2021-07-14

14/07/2021 14:29:00 14/07/2021 14:30:00 14/07/2021 14:30:00 418,500 1 2021-07-14 216 3 137135 10433

2021-07-14

14/07/2021 14:29:00 14/07/2021 14:29:00 14/07/2021 14:30:00 627,000 1 2021-07-14 214 3 137138 17903

2021-07-14

14/07/2021 14:44:00 14/07/2021 14:45:00 14/07/2021 14:36:00 763,200 2 2021-07-14 214 3 137139 16431

2021-07-14

14/07/2021 14:45:00 14/07/2021 14:45:00 14/07/2021 14:36:07 205,660 1 2021-07-14 233 3 137140 12290

2021-07-14

14/07/2021 14:38:00 14/07/2021 14:39:00 14/07/2021 14:39:08 411,320 1 2021-07-14 265 3 137143 14397

2021-07-14

14/07/2021 14:37:00 14/07/2021 14:37:00 14/07/2021 14:42:00 287,130 1 2021-07-14 234 3 137144 18670

2021-07-14

14/07/2021 14:35:00 14/07/2021 14:36:00 14/07/2021 14:42:00 3445,600 3 2021-07-14 171 3 137145 11855

2021-07-14

14/07/2021 14:41:00 14/07/2021 14:41:00 14/07/2021 14:42:07 189,900 1 2021-07-14 171 3 137147 11724

2021-07-14

14/07/2021 14:42:00 14/07/2021 14:43:00 14/07/2021 14:45:07 462,200 2 2021-07-14 233 3 137148 17999

2021-07-14

14/07/2021 14:45:00 14/07/2021 14:47:00 14/07/2021 14:45:09 278,300 2 2021-07-14 234 3 137155 18805

2021-07-14

14/07/2021 14:42:00 14/07/2021 14:42:00 14/07/2021 14:48:00 379,800 1 2021-07-14 214 3 137156 18401

2021-07-14

14/07/2021 14:55:00 14/07/2021 14:55:00 14/07/2021 14:48:00 775,460 3 2021-07-14 214 3 137157 15181

2021-07-14

14/07/2021 14:56:00 14/07/2021 14:57:00 14/07/2021 14:48:00 286,200 1 2021-07-14 171 3 137160 16733

2021-07-14

14/07/2021 14:48:00 14/07/2021 14:48:00 14/07/2021 14:51:06 189,900 1 2021-07-14 249 3 137178 18445

2021-07-14

14/07/2021 14:49:00 14/07/2021 14:52:00 14/07/2021 14:54:09 189,900 1 2021-07-14 233 3 137179 12149

2021-07-14

14/07/2021 14:50:00 14/07/2021 14:54:00 14/07/2021 14:54:10 379,800 1 2021-07-14 220 3 137186 16112

2021-07-14

14/07/2021 14:59:00 14/07/2021 15:00:00 14/07/2021 15:00:13 301,760 2 2021-07-14 171 3 137188 11110

2021-07-14

14/07/2021 15:00:00 14/07/2021 15:01:00 14/07/2021 15:03:06 574,260 1 2021-07-14 233 3 137189 9583

2021-07-14

14/07/2021 15:04:00 14/07/2021 15:04:00 14/07/2021 15:03:09 205,660 1 2021-07-14 265 3 137200 18975

2021-07-14

14/07/2021 15:16:00 14/07/2021 15:17:00 14/07/2021 15:21:03 205,660 1 2021-07-14