214 3 198725 15822

2022-06-14

14/06/2022 08:40:00 14/06/2022 08:41:00 14/06/2022 08:45:00 717,000 1 2022-06-14 270 3 198739 20822

2022-06-14

14/06/2022 09:30:00 14/06/2022 09:30:00 14/06/2022 09:35:00 1344,000 1 2022-06-14 270 3 198740 19433

2022-06-14

14/06/2022 09:30:00 14/06/2022 09:33:00 14/06/2022 09:35:00 867,000 1 2022-06-14 171 3 198744 11040

2022-06-14

14/06/2022 09:39:00 14/06/2022 09:40:00 14/06/2022 09:45:00 289,000 1 2022-06-14 171 3 198755 8900

2022-06-14

14/06/2022 09:57:00 14/06/2022 09:58:00 14/06/2022 10:00:00 618,000 1 2022-06-14 249 3 198766 18945

2022-06-14

14/06/2022 10:18:00 14/06/2022 10:18:00 14/06/2022 10:20:00 275,700 1 2022-06-14 249 3 198772 19460

2022-06-14

14/06/2022 10:26:00 14/06/2022 10:26:00 14/06/2022 10:30:00 867,000 1 2022-06-14 249 3 198779 18230

2022-06-14

14/06/2022 10:38:00 14/06/2022 10:38:00 14/06/2022 10:40:00 172,350 1 2022-06-14 253 3 198788 19587

2022-06-14

14/06/2022 10:47:00 14/06/2022 10:50:00 14/06/2022 10:55:00 578,000 1 2022-06-14 249 3 198804 19278

2022-06-14

14/06/2022 11:11:00 14/06/2022 11:12:00 14/06/2022 11:15:00 705,000 1 2022-06-14 249 3 198815 18109

2022-06-14

14/06/2022 11:15:00 14/06/2022 11:16:00 14/06/2022 11:20:00 208,900 1 2022-06-14 171 3 198826 11151

2022-06-14

14/06/2022 11:36:00 14/06/2022 11:37:00 14/06/2022 11:40:00 292,460 1 2022-06-14 171 3 198838 16927

2022-06-14

14/06/2022 12:05:00 14/06/2022 12:07:00 14/06/2022 12:10:00 211,400 2 2022-06-14 233 3 198842 11470

2022-06-14

14/06/2022 12:18:00 14/06/2022 12:18:00 14/06/2022 12:20:01 669,900 1 2022-06-14 253 3 198843 18403

2022-06-14

14/06/2022 12:14:00 14/06/2022 12:15:00 14/06/2022 12:20:00 867,000 1 2022-06-14 171 3 198845 18698

2022-06-14

14/06/2022 12:25:00 14/06/2022 12:26:00 14/06/2022 12:30:00 211,400 2 2022-06-14 171 3 198856 11854

2022-06-14

14/06/2022 12:40:00 14/06/2022 12:41:00 14/06/2022 12:45:00 665,960 2 2022-06-14 171 3 198857 16424

2022-06-14

14/06/2022 12:43:00 14/06/2022 12:44:00 14/06/2022 12:45:00 865,260 2 2022-06-14 214 3 198858 15596

2022-06-14

14/06/2022 12:41:00 14/06/2022 12:42:00 14/06/2022 12:45:00 4262,440 5 2022-06-14 233 3 198859 7062

2022-06-14

14/06/2022 12:40:00 14/06/2022 12:41:00 14/06/2022 12:45:01 187,350 1 2022-06-14 265 3 198863 14856

2022-06-14

14/06/2022 12:45:00 14/06/2022 12:45:00 14/06/2022 12:50:00 2716,000 1 2022-06-14 171 3 198865 10970

2022-06-14

14/06/2022 12:48:00 14/06/2022 12:49:00 14/06/2022 12:50:00 434,000 2 2022-06-14 171 3 198889 20937

2022-06-14

14/06/2022 13:19:00 14/06/2022 13:20:00 14/06/2022 13:25:01 1358,000 1 2022-06-14 216 2 198912 20789

2022-06-14

14/06/2022 14:11:00 14/06/2022 14:13:00 14/06/2022 14:15:00 2688,000 1 2022-06-14 249 3 198913 18129

2022-06-14

14/06/2022 14:18:00 14/06/2022 14:19:00 14/06/2022 14:20:00 433,500 1 2022-06-14 249 3 198914 18126

2022-06-14

14/06/2022 14:19:00 14/06/2022 14:19:00 14/06/2022 14:20:00 433,500 1 2022-06-14 171 3 198933 17469

2022-06-14

14/06/2022 14:37:00 14/06/2022 14:38:00 14/06/2022 14:40:00 433,500 1 2022-06-14 171 3 198934 11719

2022-06-14

14/06/2022 14:41:00 14/06/2022 14:41:00 14/06/2022 14:45:00 669,900 1 2022-06-14 171 3 198936 14920

2022-06-14

14/06/2022 14:47:00 14/06/2022 14:48:00 14/06/2022 14:50:00 862,900 1 2022-06-14 171 3 198953 15818

2022-06-14

14/06/2022 15:04:00 14/06/2022 15:05:00 14/06/2022 15:10:00 885,500 3 2022-06-14 271 3 198972 19559

2022-06-14

14/06/2022 15:37:00 14/06/2022 15:38:00 14/06/2022 15:35:00 669,900 1 2022-06-14 171 3 198973 10979

2022-06-14

14/06/2022 15:33:00 14/06/2022 15:33:00 14/06/2022 15:35:00 139,800 1 2022-06-14 270 3 198994 21009

2022-06-14

14/06/2022 16:01:00 14/06/2022 16:02:00 14/06/2022 16:05:01 1344,000 1 2022-06-14 265 3 199006 18712

2022-06-14

14/06/2022 16:21:00 14/06/2022 16:21:00 14/06/2022 16:26:00 669,900 1 2022-06-14 265 3 199007 19996

2022-06-14

14/06/2022 16:22:00 14/06/2022 16:22:00 14/06/2022 16:31:00 279,000 1 2022-06-14 214 3 199025 15850

2022-06-14

14/06/2022 16:43:00 14/06/2022 16:43:00 14/06/2022 16:46:00 1756,720 2 2022-06-14 214 3 199031 15449

2022-06-14

14/06/2022 17:32:00 14/06/2022 17:33:00 14/06/2022 17:36:00 327,000 1 2022-06-14 214 3 199032 20595

2022-06-14

14/06/2022 17:39:00 14/06/2022 17:40:00 14/06/2022 17:41:00 1120,120 2 2022-06-14