216 3 198716 11936
2022-06-14
14/06/2022 08:08:00 14/06/2022 08:08:00 14/06/2022 08:10:00 139,000 1 2022-06-14 233 3 198722 6431
2022-06-14
14/06/2022 08:28:00 14/06/2022 08:29:00 14/06/2022 08:30:00 278,460 2 2022-06-14 214 3 198723 15282
2022-06-14
14/06/2022 08:38:00 14/06/2022 08:41:00 14/06/2022 08:45:03 1026,000 2 2022-06-14 214 3 198724 16499
2022-06-14
14/06/2022 08:40:00 14/06/2022 08:41:00 14/06/2022 08:45:03 1155,000 3 2022-06-14 214 3 198725 15822
2022-06-14
14/06/2022 08:40:00 14/06/2022 08:41:00 14/06/2022 08:45:00 717,000 1 2022-06-14 216 3 198726 10425
2022-06-14
14/06/2022 08:38:00 14/06/2022 08:40:00 14/06/2022 08:45:00 958,800 1 2022-06-14 216 3 198727 10425
2022-06-14
14/06/2022 08:39:00 14/06/2022 08:40:00 14/06/2022 08:45:00 158,000 1 2022-06-14 214 3 198728 14302
2022-06-14
14/06/2022 08:45:00 14/06/2022 08:47:00 14/06/2022 08:50:00 478,000 1 2022-06-14 214 3 198729 12449
2022-06-14
14/06/2022 08:46:00 14/06/2022 08:47:00 14/06/2022 08:50:00 712,200 1 2022-06-14 214 3 198731 15463
2022-06-14
14/06/2022 09:17:00 14/06/2022 09:17:00 14/06/2022 09:20:00 669,400 2 2022-06-14 216 3 198732 10650
2022-06-14
14/06/2022 09:18:00 14/06/2022 09:19:00 14/06/2022 09:20:00 1018,420 2 2022-06-14 233 3 198733 14080
2022-06-14
14/06/2022 09:22:00 14/06/2022 09:22:00 14/06/2022 09:25:02 391,400 2 2022-06-14 216 3 198736 10547
2022-06-14
14/06/2022 09:22:00 14/06/2022 09:23:00 14/06/2022 09:25:00 545,960 2 2022-06-14 270 3 198739 20822
2022-06-14
14/06/2022 09:30:00 14/06/2022 09:30:00 14/06/2022 09:35:00 1344,000 1 2022-06-14 270 3 198740 19433
2022-06-14
14/06/2022 09:30:00 14/06/2022 09:33:00 14/06/2022 09:35:00 867,000 1 2022-06-14 171 3 198744 11040
2022-06-14
14/06/2022 09:39:00 14/06/2022 09:40:00 14/06/2022 09:45:00 289,000 1 2022-06-14 233 3 198749 17731
2022-06-14
14/06/2022 08:49:00 14/06/2022 09:50:00 14/06/2022 09:55:00 654,300 2 2022-06-14 269 3 198750 20399
2022-06-14
14/06/2022 09:38:00 14/06/2022 09:51:00 14/06/2022 09:55:00 1445,000 1 2022-06-14 269 3 198751 19687
2022-06-14
14/06/2022 09:41:00 14/06/2022 09:51:00 14/06/2022 09:55:00 3284,800 2 2022-06-14 171 3 198755 8900
2022-06-14
14/06/2022 09:57:00 14/06/2022 09:58:00 14/06/2022 10:00:00 618,000 1 2022-06-14 233 3 198757 11901
2022-06-14
14/06/2022 10:02:00 14/06/2022 10:04:00 14/06/2022 10:05:00 289,000 1 2022-06-14 249 3 198766 18945
2022-06-14
14/06/2022 10:18:00 14/06/2022 10:18:00 14/06/2022 10:20:00 275,700 1 2022-06-14 214 3 198770 15598
2022-06-14
14/06/2022 10:25:00 14/06/2022 10:25:00 14/06/2022 10:30:00 1992,500 4 2022-06-14 270 3 198771 20479
2022-06-14
14/06/2022 10:25:00 14/06/2022 10:26:00 14/06/2022 10:30:00 433,500 1 2022-06-14 249 3 198772 19460
2022-06-14
14/06/2022 10:26:00 14/06/2022 10:26:00 14/06/2022 10:30:00 867,000 1 2022-06-14 216 3 198774 20206
2022-06-14
14/06/2022 10:25:00 14/06/2022 10:26:00 14/06/2022 10:30:00 1300,500 1 2022-06-14 216 3 198778 10027
2022-06-14
14/06/2022 10:31:00 14/06/2022 10:32:00 14/06/2022 10:35:00 433,500 1 2022-06-14 249 3 198779 18230
2022-06-14
14/06/2022 10:38:00 14/06/2022 10:38:00 14/06/2022 10:40:00 172,350 1 2022-06-14 270 3 198781 19626
2022-06-14
14/06/2022 10:42:00 14/06/2022 10:44:00 14/06/2022 10:45:00 374,700 1 2022-06-14 216 3 198782 8780
2022-06-14
14/06/2022 10:42:00 14/06/2022 10:42:00 14/06/2022 10:45:00 2198,500 5 2022-06-14 233 3 198784 18723
2022-06-14
14/06/2022 10:34:00 14/06/2022 10:47:00 14/06/2022 10:50:00 598,000 1 2022-06-14 233 3 198785 14511
2022-06-14
14/06/2022 10:46:00 14/06/2022 10:47:00 14/06/2022 10:50:01 584,920 1 2022-06-14 253 3 198788 19587
2022-06-14
14/06/2022 10:47:00 14/06/2022 10:50:00 14/06/2022 10:55:00 578,000 1 2022-06-14 233 3 198791 20448
2022-06-14
14/06/2022 10:49:00 14/06/2022 10:58:00 14/06/2022 11:00:00 309,000 1 2022-06-14 214 3 198794 17278
2022-06-14
14/06/2022 10:56:00 14/06/2022 11:00:00 14/06/2022 11:05:00 581,460 2 2022-06-14 214 3 198795 17903
2022-06-14
14/06/2022 10:59:00 14/06/2022 11:00:00 14/06/2022 11:05:00 1908,000 2 2022-06-14 162 3 198798 14719
2022-06-14
14/06/2022 11:04:00 14/06/2022 11:05:00 14/06/2022 11:10:01 394,800 1 2022-06-14 249 3 198804 19278
2022-06-14
14/06/2022 11:11:00 14/06/2022 11:12:00 14/06/2022 11:15:00 705,000 1 2022-06-14 249 3 198815 18109
2022-06-14
14/06/2022 11:15:00 14/06/2022 11:16:00 14/06/2022 11:20:00 208,900 1 2022-06-14 269 3 198822 19669
2022-06-14
14/06/2022 11:16:00 14/06/2022 11:24:00 14/06/2022 11:25:00 845,000 1 2022-06-14 171 3 198826 11151
2022-06-14
14/06/2022 11:36:00 14/06/2022 11:37:00 14/06/2022 11:40:00 292,460 1 2022-06-14 214 3 198827 19795
2022-06-14
14/06/2022 11:36:00 14/06/2022 11:37:00 14/06/2022 11:40:00 1120,500 1 2022-06-14 270 3 198828 19518
2022-06-14
14/06/2022 11:36:00 14/06/2022 11:37:00 14/06/2022 11:40:00 187,350 1 2022-06-14 270 3 198831 19517
2022-06-14
14/06/2022 11:48:00 14/06/2022 11:49:00 14/06/2022 11:50:00 137,880 1 2022-06-14 171 3 198838 16927
2022-06-14
14/06/2022 12:05:00 14/06/2022 12:07:00 14/06/2022 12:10:00 211,400 2 2022-06-14 216 3 198839 8780
2022-06-14
14/06/2022 12:04:00 14/06/2022 12:06:00 14/06/2022 12:10:00 3131,100 1 2022-06-14 214 3 198840 15425
2022-06-14
14/06/2022 11:58:00 14/06/2022 12:13:00 14/06/2022 12:15:00 1190,900 3 2022-06-14 214 3 198841 16533
2022-06-14
14/06/2022 12:13:00 14/06/2022 12:13:00 14/06/2022 12:15:01 1724,700 2 2022-06-14 233 3 198842 11470
2022-06-14
14/06/2022 12:18:00 14/06/2022 12:18:00 14/06/2022 12:20:01 669,900 1 2022-06-14 253 3 198843 18403
2022-06-14
14/06/2022 12:14:00 14/06/2022 12:15:00 14/06/2022 12:20:00 867,000 1 2022-06-14 171 3 198845 18698
2022-06-14
14/06/2022 12:25:00 14/06/2022 12:26:00 14/06/2022 12:30:00 211,400 2 2022-06-14 269 3 198846 20305
2022-06-14
14/06/2022 12:25:00 14/06/2022 12:26:00 14/06/2022 12:30:00 289,000 1 2022-06-14 171 3 198856 11854
2022-06-14
14/06/2022 12:40:00 14/06/2022 12:41:00 14/06/2022 12:45:00 665,960 2 2022-06-14 171 3 198857 16424
2022-06-14
14/06/2022 12:43:00 14/06/2022 12:44:00 14/06/2022 12:45:00 865,260 2 2022-06-14 214 3 198858 15596
2022-06-14
14/06/2022 12:41:00 14/06/2022 12:42:00 14/06/2022 12:45:00 2821,120 3 2022-06-14 233 3 198859 7062
2022-06-14
14/06/2022 12:40:00 14/06/2022 12:41:00 14/06/2022 12:45:01 187,350 1 2022-06-14 265 3 198863 14856
2022-06-14
14/06/2022 12:45:00 14/06/2022 12:45:00 14/06/2022 12:50:00 2716,000 1 2022-06-14 234 3 198864 16830
2022-06-14
14/06/2022 12:47:00 14/06/2022 12:47:00 14/06/2022 12:50:00 1331,100 1 2022-06-14 171 3 198865 10970
2022-06-14
14/06/2022 12:48:00 14/06/2022 12:49:00 14/06/2022 12:50:00 434,000 2 2022-06-14 270 3 198866 19907
2022-06-14
14/06/2022 12:43:00 14/06/2022 12:45:00 14/06/2022 12:50:02 610,500 2 2022-06-14 286 3 198875 14711
2022-06-14
14/06/2022 12:46:00 14/06/2022 12:53:00 14/06/2022 12:55:01 1156,000 2 2022-06-14 233 3 198886 14195
2022-06-14
14/06/2022 13:06:00 14/06/2022 13:06:00 14/06/2022 13:10:01 292,460 1 2022-06-14 171 3 198889 20937
2022-06-14
14/06/2022 13:19:00 14/06/2022 13:20:00 14/06/2022 13:25:01 1358,000 1 2022-06-14 234 3 198891 20577
2022-06-14
14/06/2022 13:23:00 14/06/2022 13:24:00 14/06/2022 13:30:00 10864,000 1 2022-06-14 214 3 198894 18102
2022-06-14
14/06/2022 13:29:00 14/06/2022 13:30:00 14/06/2022 13:35:00 289,000 1 2022-06-14 216 3 198900 20276
2022-06-14
14/06/2022 13:34:00 14/06/2022 13:35:00 14/06/2022 13:40:00 867,000 1 2022-06-14 234 3 198904 16719
2022-06-14
14/06/2022 13:50:00 14/06/2022 13:50:00 14/06/2022 13:55:00 298,500 1 2022-06-14 233 3 198906 17849
2022-06-14
14/06/2022 13:52:00 14/06/2022 13:55:00 14/06/2022 14:00:00 1254,000 3 2022-06-14 233 3 198907 14373
2022-06-14
14/06/2022 13:56:00 14/06/2022 13:57:00 14/06/2022 14:00:01 584,920 1 2022-06-14 214 3 198909 18955
2022-06-14
14/06/2022 13:59:00 14/06/2022 14:00:00 14/06/2022 14:05:00 507,000 2 2022-06-14 216 2 198912 20789
2022-06-14
14/06/2022 14:11:00 14/06/2022 14:13:00 14/06/2022 14:15:00 2688,000 1 2022-06-14 249 3 198913 18129
2022-06-14
14/06/2022 14:18:00 14/06/2022 14:19:00 14/06/2022 14:20:00 433,500 1 2022-06-14 249 3 198914 18126
2022-06-14
14/06/2022 14:19:00 14/06/2022 14:19:00 14/06/2022 14:20:00 433,500 1 2022-06-14 287 3 198918 20944
2022-06-14
14/06/2022 14:20:00 14/06/2022 14:21:00 14/06/2022 14:25:00 1369,200 1 2022-06-14 269 3 198925 19221
2022-06-14
14/06/2022 13:26:00 14/06/2022 14:27:00 14/06/2022 14:30:00 199,210 1 2022-06-14 269 3 198926 20136
2022-06-14
14/06/2022 13:27:00 14/06/2022 14:27:00 14/06/2022 14:30:00 578,000 1 2022-06-14 269 3 198927 17683
2022-06-14
14/06/2022 13:28:00 14/06/2022 14:27:00 14/06/2022 14:30:00 887,400 1 2022-06-14 269 3 198928 19167
2022-06-14
14/06/2022 13:32:00 14/06/2022 14:27:00 14/06/2022 14:30:00 785,060 3 2022-06-14 214 3 198931 15377
2022-06-14
14/06/2022 14:31:00 14/06/2022 14:32:00 14/06/2022 14:35:01 994,800 2 2022-06-14 171 3 198933 17469
2022-06-14
14/06/2022 14:37:00 14/06/2022 14:38:00 14/06/2022 14:40:00 433,500 1 2022-06-14 171 3 198934 11719
2022-06-14
14/06/2022 14:41:00 14/06/2022 14:41:00 14/06/2022 14:45:02 669,900 1 2022-06-14 171 3 198935 19972
2022-06-14
14/06/2022 14:46:00 14/06/2022 14:46:00 14/06/2022 14:50:01 1790,000 2 2022-06-14 171 3 198936 14920
2022-06-14
14/06/2022 14:47:00 14/06/2022 14:48:00 14/06/2022 14:50:01 862,900 1 2022-06-14 269 3 198937 19342
2022-06-14
14/06/2022 14:47:00 14/06/2022 14:48:00 14/06/2022 14:50:00 612,000 2 2022-06-14 171 3 198939 10912
2022-06-14
14/06/2022 14:53:00 14/06/2022 14:54:00 14/06/2022 14:55:01 877,380 1 2022-06-14 214 3 198940 12398
2022-06-14
14/06/2022 14:37:00 14/06/2022 14:52:00 14/06/2022 14:55:03 669,900 1 2022-06-14 214 3 198941 19242
2022-06-14
14/06/2022 14:51:00 14/06/2022 14:52:00 14/06/2022 14:55:03 373,500 1 2022-06-14 214 3 198947 18392
2022-06-14
14/06/2022 14:58:00 14/06/2022 14:59:00 14/06/2022 15:00:01 178,500 1 2022-06-14 171 3 198953 15818
2022-06-14
14/06/2022 15:04:00 14/06/2022 15:05:00 14/06/2022 15:10:00 885,500 3 2022-06-14 234 3 198956 20467
2022-06-14
14/06/2022 15:09:00 14/06/2022 15:13:00 14/06/2022 15:15:01 1344,000 1 2022-06-14 234 3 198957 16728
2022-06-14
14/06/2022 15:11:00 14/06/2022 15:13:00 14/06/2022 15:15:01 2660,000 1 2022-06-14 214 3 198964 15596
2022-06-14
14/06/2022 15:23:00 14/06/2022 15:23:00 14/06/2022 15:25:03 747,000 1 2022-06-14 214 3 198969 11983
2022-06-14
14/06/2022 15:27:00 14/06/2022 15:28:00 14/06/2022 15:30:01 1330,000 1 2022-06-14 271 3 198972 19559
2022-06-14
14/06/2022 15:37:00 14/06/2022 15:38:00 14/06/2022 15:35:00 669,900 1 2022-06-14 171 3 198973 10979
2022-06-14
14/06/2022 15:33:00 14/06/2022 15:33:00 14/06/2022 15:35:01 139,800 1 2022-06-14 234 3 198978 16710
2022-06-14
14/06/2022 15:32:00 14/06/2022 15:34:00 14/06/2022 15:40:01 1358,000 1 2022-06-14 234 3 198979 16693
2022-06-14
14/06/2022 15:33:00 14/06/2022 15:34:00 14/06/2022 15:40:01 433,500 1 2022-06-14 271 3 198980 19134
2022-06-14
14/06/2022 15:42:00 14/06/2022 15:43:00 14/06/2022 15:40:01 566,000 2 2022-06-14 271 3 198981 19536
2022-06-14
14/06/2022 15:43:00 14/06/2022 15:44:00 14/06/2022 15:40:01 1108,500 2 2022-06-14 271 3 198982 20529
2022-06-14
14/06/2022 15:45:00 14/06/2022 15:46:00 14/06/2022 15:40:01 1369,200 1 2022-06-14 216 3 198983 20088
2022-06-14
14/06/2022 14:16:00 14/06/2022 15:35:00 14/06/2022 15:40:02 665,960 2 2022-06-14 216 3 198984 10433
2022-06-14
14/06/2022 15:35:00 14/06/2022 15:36:00 14/06/2022 15:40:02 1480,500 1 2022-06-14 269 1 198985 7948
2022-06-14
48559,250 2 2022-06-14