216 3 198716 11936

2022-06-14

14/06/2022 08:08:00 14/06/2022 08:08:00 14/06/2022 08:10:00 139,000 1 2022-06-14 233 3 198722 6431

2022-06-14

14/06/2022 08:28:00 14/06/2022 08:29:00 14/06/2022 08:30:02 478,460 3 2022-06-14 214 3 198723 15282

2022-06-14

14/06/2022 08:38:00 14/06/2022 08:41:00 14/06/2022 08:45:03 1026,000 2 2022-06-14 214 3 198724 16499

2022-06-14

14/06/2022 08:40:00 14/06/2022 08:41:00 14/06/2022 08:45:03 1155,000 3 2022-06-14 214 3 198725 15822

2022-06-14

14/06/2022 08:40:00 14/06/2022 08:41:00 14/06/2022 08:45:03 717,000 1 2022-06-14 216 3 198726 10425

2022-06-14

14/06/2022 08:38:00 14/06/2022 08:40:00 14/06/2022 08:45:00 958,800 1 2022-06-14 216 3 198727 10425

2022-06-14

14/06/2022 08:39:00 14/06/2022 08:40:00 14/06/2022 08:45:00 439,500 3 2022-06-14 214 3 198728 14302

2022-06-14

14/06/2022 08:45:00 14/06/2022 08:47:00 14/06/2022 08:50:00 478,000 1 2022-06-14 214 3 198729 12449

2022-06-14

14/06/2022 08:46:00 14/06/2022 08:47:00 14/06/2022 08:50:00 712,200 1 2022-06-14 214 3 198731 15463

2022-06-14

14/06/2022 09:17:00 14/06/2022 09:17:00 14/06/2022 09:20:00 669,400 2 2022-06-14 216 3 198732 10650

2022-06-14

14/06/2022 09:18:00 14/06/2022 09:19:00 14/06/2022 09:20:00 1018,420 2 2022-06-14 233 3 198733 14080

2022-06-14

14/06/2022 09:22:00 14/06/2022 09:22:00 14/06/2022 09:25:02 391,400 2 2022-06-14 216 3 198736 10547

2022-06-14

14/06/2022 09:22:00 14/06/2022 09:23:00 14/06/2022 09:25:00 545,960 2 2022-06-14 270 3 198739 20822

2022-06-14

14/06/2022 09:30:00 14/06/2022 09:30:00 14/06/2022 09:35:00 1344,000 1 2022-06-14 270 3 198740 19433

2022-06-14

14/06/2022 09:30:00 14/06/2022 09:33:00 14/06/2022 09:35:00 867,000 1 2022-06-14 171 3 198744 11040

2022-06-14

14/06/2022 09:39:00 14/06/2022 09:40:00 14/06/2022 09:45:03 289,000 1 2022-06-14 233 3 198749 17731

2022-06-14

14/06/2022 08:49:00 14/06/2022 09:50:00 14/06/2022 09:55:01 854,300 3 2022-06-14 269 3 198750 20399

2022-06-14

14/06/2022 09:38:00 14/06/2022 09:51:00 14/06/2022 09:55:00 1445,000 1 2022-06-14 269 3 198751 19687

2022-06-14

14/06/2022 09:41:00 14/06/2022 09:51:00 14/06/2022 09:55:00 3284,800 2 2022-06-14 171 3 198755 8900

2022-06-14

14/06/2022 09:57:00 14/06/2022 09:58:00 14/06/2022 10:00:00 618,000 1 2022-06-14 233 3 198757 11901

2022-06-14

14/06/2022 10:02:00 14/06/2022 10:04:00 14/06/2022 10:05:00 289,000 1 2022-06-14 249 3 198766 18945

2022-06-14

14/06/2022 10:18:00 14/06/2022 10:18:00 14/06/2022 10:20:00 275,700 1 2022-06-14 214 3 198770 15598

2022-06-14

14/06/2022 10:25:00 14/06/2022 10:25:00 14/06/2022 10:30:00 1992,500 4 2022-06-14 270 3 198771 20479

2022-06-14

14/06/2022 10:25:00 14/06/2022 10:26:00 14/06/2022 10:30:01 433,500 1 2022-06-14 249 3 198772 19460

2022-06-14

14/06/2022 10:26:00 14/06/2022 10:26:00 14/06/2022 10:30:00 867,000 1 2022-06-14 216 3 198774 20206

2022-06-14

14/06/2022 10:25:00 14/06/2022 10:26:00 14/06/2022 10:30:00 1300,500 1 2022-06-14 216 3 198778 10027

2022-06-14

14/06/2022 10:31:00 14/06/2022 10:32:00 14/06/2022 10:35:00 433,500 1 2022-06-14 249 3 198779 18230

2022-06-14

14/06/2022 10:38:00 14/06/2022 10:38:00 14/06/2022 10:40:00 172,350 1 2022-06-14 270 3 198781 19626

2022-06-14

14/06/2022 10:42:00 14/06/2022 10:44:00 14/06/2022 10:45:00 374,700 1 2022-06-14 216 3 198782 8780

2022-06-14

14/06/2022 10:42:00 14/06/2022 10:42:00 14/06/2022 10:45:00 2198,500 5 2022-06-14 233 3 198784 18723

2022-06-14

14/06/2022 10:34:00 14/06/2022 10:47:00 14/06/2022 10:50:00 598,000 1 2022-06-14 233 3 198785 14511

2022-06-14

14/06/2022 10:46:00 14/06/2022 10:47:00 14/06/2022 10:50:01 584,920 1 2022-06-14 253 3 198788 19587

2022-06-14

14/06/2022 10:47:00 14/06/2022 10:50:00 14/06/2022 10:55:00 578,000 1 2022-06-14 233 3 198791 20448

2022-06-14

14/06/2022 10:49:00 14/06/2022 10:58:00 14/06/2022 11:00:00 309,000 1 2022-06-14 214 3 198794 17278

2022-06-14

14/06/2022 10:56:00 14/06/2022 11:00:00 14/06/2022 11:05:00 581,460 2 2022-06-14 214 3 198795 17903

2022-06-14

14/06/2022 10:59:00 14/06/2022 11:00:00 14/06/2022 11:05:00 1619,000 2 2022-06-14 162 3 198798 14719

2022-06-14

14/06/2022 11:04:00 14/06/2022 11:05:00 14/06/2022 11:10:01 394,800 1 2022-06-14 249 3 198804 19278

2022-06-14

14/06/2022 11:11:00 14/06/2022 11:12:00 14/06/2022 11:15:00 705,000 1 2022-06-14 249 3 198815 18109

2022-06-14

14/06/2022 11:15:00 14/06/2022 11:16:00 14/06/2022 11:20:00 208,900 1 2022-06-14 269 3 198822 19669

2022-06-14

14/06/2022 11:16:00 14/06/2022 11:24:00 14/06/2022 11:25:02 845,000 1 2022-06-14 171 3 198826 11151

2022-06-14

14/06/2022 11:36:00 14/06/2022 11:37:00 14/06/2022 11:40:00 292,460 1 2022-06-14 214 3 198827 19795

2022-06-14

14/06/2022 11:36:00 14/06/2022 11:37:00 14/06/2022 11:40:00 1120,500 1 2022-06-14 270 3 198828 19518

2022-06-14

14/06/2022 11:36:00 14/06/2022 11:37:00 14/06/2022 11:40:00 187,350 1 2022-06-14