253 3 132339 18333
2021-06-14
14/06/2021 07:23:00 14/06/2021 07:24:00 14/06/2021 07:26:13 1755,600 1 2021-06-14 214 3 132340 12405
2021-06-14
14/06/2021 08:26:00 14/06/2021 08:27:00 14/06/2021 08:20:08 512,260 2 2021-06-14 214 3 132341 15467
2021-06-14
14/06/2021 08:29:00 14/06/2021 08:29:00 14/06/2021 08:20:00 292,500 1 2021-06-14 214 3 132344 12412
2021-06-14
14/06/2021 08:32:00 14/06/2021 08:32:00 14/06/2021 08:23:00 242,000 1 2021-06-14 214 3 132345 12449
2021-06-14
14/06/2021 08:43:00 14/06/2021 08:43:00 14/06/2021 08:35:00 242,000 1 2021-06-14 214 3 132346 12449
2021-06-14
14/06/2021 08:44:00 14/06/2021 08:45:00 14/06/2021 08:35:00 242,000 1 2021-06-14 216 3 132347 11279
2021-06-14
14/06/2021 08:37:00 14/06/2021 08:37:00 14/06/2021 08:38:17 438,900 1 2021-06-14 214 3 132348 17871
2021-06-14
14/06/2021 08:51:00 14/06/2021 08:51:00 14/06/2021 08:44:06 479,250 2 2021-06-14 214 3 132350 17733
2021-06-14
14/06/2021 08:54:00 14/06/2021 08:54:00 14/06/2021 08:47:06 500,100 2 2021-06-14 171 3 132351 8541
2021-06-14
14/06/2021 08:53:00 14/06/2021 08:54:00 14/06/2021 08:56:05 459,900 1 2021-06-14 171 3 132352 10942
2021-06-14
14/06/2021 08:55:00 14/06/2021 08:55:00 14/06/2021 08:56:06 438,900 1 2021-06-14 171 3 132354 11880
2021-06-14
14/06/2021 08:56:00 14/06/2021 08:57:00 14/06/2021 08:59:06 438,900 1 2021-06-14 171 3 132355 12041
2021-06-14
14/06/2021 08:58:00 14/06/2021 08:58:00 14/06/2021 08:59:06 295,920 1 2021-06-14 216 3 132357 11263
2021-06-14
14/06/2021 09:02:00 14/06/2021 09:02:00 14/06/2021 09:02:16 205,660 1 2021-06-14 216 3 132359 11382
2021-06-14
14/06/2021 09:25:00 14/06/2021 09:25:00 14/06/2021 09:26:17 121,400 1 2021-06-14 234 3 132360 16737
2021-06-14
14/06/2021 09:23:00 14/06/2021 09:24:00 14/06/2021 09:29:05 205,660 1 2021-06-14 214 3 132361 15496
2021-06-14
14/06/2021 09:40:00 14/06/2021 09:41:00 14/06/2021 09:32:07 306,600 1 2021-06-14 214 3 132365 16063
2021-06-14
14/06/2021 09:41:00 14/06/2021 09:42:00 14/06/2021 09:35:08 1450,680 4 2021-06-14 214 3 132368 17696
2021-06-14
14/06/2021 09:54:00 14/06/2021 09:54:00 14/06/2021 09:47:07 146,900 1 2021-06-14 216 3 132370 16224
2021-06-14
14/06/2021 09:45:00 14/06/2021 09:45:00 14/06/2021 09:47:17 342,000 1 2021-06-14 171 3 132371 17009
2021-06-14
14/06/2021 09:51:00 14/06/2021 09:52:00 14/06/2021 09:53:06 287,820 1 2021-06-14 234 3 132372 16811
2021-06-14
14/06/2021 09:50:00 14/06/2021 09:50:00 14/06/2021 09:56:00 29900,000 1 2021-06-14 214 3 132373 14064
2021-06-14
14/06/2021 10:05:00 14/06/2021 10:05:00 14/06/2021 09:56:10 658,000 2 2021-06-14 233 3 132380 14848
2021-06-14
14/06/2021 10:01:00 14/06/2021 10:02:00 14/06/2021 10:02:08 208,460 1 2021-06-14 171 3 132383 17775
2021-06-14
14/06/2021 10:07:00 14/06/2021 10:07:00 14/06/2021 10:08:07 74,750 1 2021-06-14 160 3 132386 14484
2021-06-14
14/06/2021 10:17:00 14/06/2021 10:18:00 14/06/2021 10:14:05 205,660 1 2021-06-14 233 3 132393 18858
2021-06-14
14/06/2021 10:38:00 14/06/2021 10:39:00 14/06/2021 10:38:07 259,600 1 2021-06-14 265 3 132395 14870
2021-06-14
14/06/2021 10:37:00 14/06/2021 10:38:00 14/06/2021 10:41:02 379,800 1 2021-06-14 214 3 132396 17495
2021-06-14
14/06/2021 10:49:00 14/06/2021 10:49:00 14/06/2021 10:41:06 292,500 1 2021-06-14 233 3 132397 18741
2021-06-14
14/06/2021 10:46:00 14/06/2021 10:49:00 14/06/2021 10:47:07 742,710 2 2021-06-14 233 3 132407 18737
2021-06-14
14/06/2021 10:56:00 14/06/2021 10:57:00 14/06/2021 10:56:08 1617,000 1 2021-06-14 214 3 132409 17495
2021-06-14
14/06/2021 11:06:00 14/06/2021 11:06:00 14/06/2021 10:59:06 459,000 1 2021-06-14 214 3 132417 15241
2021-06-14
14/06/2021 11:23:00 14/06/2021 11:24:00 14/06/2021 11:17:07 299,000 1 2021-06-14 216 3 132418 11310
2021-06-14
14/06/2021 11:15:00 14/06/2021 11:17:00 14/06/2021 11:17:18 2380,270 6 2021-06-14 171 3 132424 7183
2021-06-14
14/06/2021 11:26:00 14/06/2021 11:27:00 14/06/2021 11:29:07 574,600 2 2021-06-14 214 3 132425 16964
2021-06-14
14/06/2021 11:37:00 14/06/2021 11:38:00 14/06/2021 11:29:08 389,200 1 2021-06-14 233 3 132430 12142
2021-06-14
14/06/2021 11:39:00 14/06/2021 11:39:00 14/06/2021 11:38:09 205,660 1 2021-06-14 216 3 132431 15681
2021-06-14
14/06/2021 11:36:00 14/06/2021 11:39:00 14/06/2021 11:38:18 190,240 1 2021-06-14 214 3 132433 15197
2021-06-14
14/06/2021 11:47:00 14/06/2021 11:48:00 14/06/2021 11:41:07 328,500 1 2021-06-14 171 3 132435 12000
2021-06-14
14/06/2021 11:44:00 14/06/2021 11:44:00 14/06/2021 11:44:05 179,250 1 2021-06-14 171 3 132436 10991
2021-06-14
14/06/2021 11:45:00 14/06/2021 11:45:00 14/06/2021 11:47:05 179,250 1 2021-06-14 171 3 132437 7184
2021-06-14
14/06/2021 11:46:00 14/06/2021 11:47:00 14/06/2021 11:47:05 358,500 1 2021-06-14 216 3 132440 15783
2021-06-14
14/06/2021 11:48:00 14/06/2021 11:48:00 14/06/2021 11:50:16 306,600 1 2021-06-14 220 3 132442 14415
2021-06-14
14/06/2021 11:53:00 14/06/2021 11:53:00 14/06/2021 11:53:12 438,900 1 2021-06-14 233 3 132444 15844
2021-06-14
14/06/2021 11:58:00 14/06/2021 11:58:00 14/06/2021 11:56:08 208,460 1 2021-06-14 214 3 132445 14083
2021-06-14
14/06/2021 12:10:00 14/06/2021 12:10:00 14/06/2021 12:02:06 837,000 1 2021-06-14 171 3 132447 10970
2021-06-14
14/06/2021 12:12:00 14/06/2021 12:13:00 14/06/2021 12:14:06 723,540 2 2021-06-14 234 3 132451 16730
2021-06-14
14/06/2021 12:10:00 14/06/2021 12:10:00 14/06/2021 12:17:04 306,600 1 2021-06-14 233 3 132454 11426
2021-06-14
14/06/2021 12:22:00 14/06/2021 12:22:00 14/06/2021 12:20:08 505,080 2 2021-06-14 216 3 132460 11307
2021-06-14
14/06/2021 12:25:00 14/06/2021 12:26:00 14/06/2021 12:26:17 494,000 2 2021-06-14 171 3 132464 11169
2021-06-14
14/06/2021 12:37:00 14/06/2021 12:38:00 14/06/2021 12:38:06 189,900 1 2021-06-14 214 3 132465 16438
2021-06-14
14/06/2021 12:44:00 14/06/2021 12:45:00 14/06/2021 12:38:07 593,200 1 2021-06-14 171 3 132470 11239
2021-06-14
14/06/2021 12:48:00 14/06/2021 12:50:00 14/06/2021 12:50:07 86,900 1 2021-06-14 233 3 132471 17862
2021-06-14
14/06/2021 12:49:00 14/06/2021 12:50:00 14/06/2021 12:50:09 390,600 1 2021-06-14 171 3 132472 18643
2021-06-14
14/06/2021 12:57:00 14/06/2021 12:58:00 14/06/2021 12:59:06 179,040 1 2021-06-14 233 3 132476 12197
2021-06-14
14/06/2021 13:06:00 14/06/2021 13:07:00 14/06/2021 13:08:08 647,360 2 2021-06-14 265 3 132477 14326
2021-06-14
14/06/2021 12:42:00 14/06/2021 13:06:00 14/06/2021 13:11:03 189,900 1 2021-06-14 233 3 132480 7107
2021-06-14
14/06/2021 13:16:00 14/06/2021 13:17:00 14/06/2021 13:17:09 526,440 3 2021-06-14 265 3 132481 14950
2021-06-14
14/06/2021 13:17:00 14/06/2021 13:18:00 14/06/2021 13:20:01 189,900 1 2021-06-14 234 3 132484 18700
2021-06-14
14/06/2021 13:16:00 14/06/2021 13:16:00 14/06/2021 13:23:04 877,800 1 2021-06-14 171 3 132490 11760
2021-06-14
14/06/2021 13:41:00 14/06/2021 13:41:00 14/06/2021 13:41:06 119,840 1 2021-06-14 233 3 132491 14434
2021-06-14
14/06/2021 13:51:00 14/06/2021 13:52:00 14/06/2021 13:50:08 287,820 1 2021-06-14 214 3 132492 14078
2021-06-14
14/06/2021 14:02:00 14/06/2021 14:03:00 14/06/2021 13:53:06 420,000 1 2021-06-14 216 3 132495 15681
2021-06-14
14/06/2021 13:59:00 14/06/2021 14:01:00 14/06/2021 14:02:17 129,800 1 2021-06-14 233 3 132497 14511
2021-06-14
14/06/2021 14:06:00 14/06/2021 14:07:00 14/06/2021 14:05:08 416,920 1 2021-06-14 216 3 132498 15681
2021-06-14
14/06/2021 14:02:00 14/06/2021 14:03:00 14/06/2021 14:05:17 279,800 1 2021-06-14 233 3 132506 14877
2021-06-14
14/06/2021 14:15:00 14/06/2021 14:15:00 14/06/2021 14:14:08 418,500 1 2021-06-14 216 3 132507 15749
2021-06-14
14/06/2021 14:14:00 14/06/2021 14:15:00 14/06/2021 14:17:16 1197,000 2 2021-06-14 162 3 132515 14719
2021-06-14
14/06/2021 14:28:00 14/06/2021 14:29:00 14/06/2021 14:29:11 553,800 1 2021-06-14 171 3 132517 11093
2021-06-14
14/06/2021 14:31:00 14/06/2021 14:32:00 14/06/2021 14:32:07 1041,970 4 2021-06-14 233 3 132518 12300
2021-06-14
14/06/2021 14:32:00 14/06/2021 14:34:00 14/06/2021 14:32:09 287,820 1 2021-06-14 216 3 132519 10608
2021-06-14
14/06/2021 14:30:00 14/06/2021 14:31:00 14/06/2021 14:32:18 287,820 1 2021-06-14 171 3 132520 17327
2021-06-14
14/06/2021 14:32:00 14/06/2021 14:35:00 14/06/2021 14:35:08 391,600 3 2021-06-14 233 3 132521 14964
2021-06-14
14/06/2021 14:34:00 14/06/2021 14:35:00 14/06/2021 14:35:10 208,460 1 2021-06-14 265 3 132522 15191
2021-06-14
14/06/2021 14:31:00 14/06/2021 14:33:00 14/06/2021 14:38:03 512,260 2 2021-06-14 161 3 132523 18359
2021-06-14
14/06/2021 14:49:00 14/06/2021 14:51:00 14/06/2021 14:41:06 759,600 1 2021-06-14 171 3 132524 6600
2021-06-14
14/06/2021 14:36:00 14/06/2021 14:40:00 14/06/2021 14:41:07 1102,020 5 2021-06-14 257 3 132526 11545
2021-06-14
14/06/2021 14:30:00 14/06/2021 14:37:00 14/06/2021 14:41:18 2210,260 6 2021-06-14 214 3 132533 15598
2021-06-14
14/06/2021 15:04:00 14/06/2021 15:05:00 14/06/2021 14:56:06 575,640 0 2021-06-14 214 3 132543 14099
2021-06-14
14/06/2021 15:17:00 14/06/2021 15:18:00 14/06/2021 15:11:06 2990,000 1 2021-06-14 165 3 132545 17245
2021-06-14
14/06/2021 15:10:00 14/06/2021 15:11:00 14/06/2021 15:11:08 1054,820 2 2021-06-14 165 3 132546 11984
2021-06-14
14/06/2021 15:12:00 14/06/2021 15:13:00 14/06/2021 15:14:07 598,000 1 2021-06-14 257 3 132547 18563
2021-06-14
14/06/2021 15:11:00 14/06/2021 15:11:00 14/06/2021 15:14:18 535,350 2 2021-06-14