214 3 21803 14099

2019-05-14

14/05/2019 08:56:00 14/05/2019 08:57:00 14/05/2019 08:55:00 204,720 1 2019-05-14 214 3 21827 15596

2019-05-14

14/05/2019 10:01:00 14/05/2019 10:02:00 14/05/2019 10:01:00 417,800 2 2019-05-14 214 3 21850 12393

2019-05-14

14/05/2019 10:57:00 14/05/2019 10:58:00 14/05/2019 10:58:00 181,500 1 2019-05-14 177 3 21857 12290

2019-05-14

14/05/2019 11:12:00 14/05/2019 11:12:00 14/05/2019 11:16:10 314,600 1 2019-05-14 216 3 21858 10608

2019-05-14

14/05/2019 11:17:00 14/05/2019 11:19:00 14/05/2019 11:16:21 680,400 1 2019-05-14 216 3 21863 15611

2019-05-14

14/05/2019 11:21:00 14/05/2019 11:23:00 14/05/2019 11:19:22 214,760 1 2019-05-14 171 3 21864 11702

2019-05-14

14/05/2019 11:08:00 14/05/2019 11:20:00 14/05/2019 11:22:07 77,400 1 2019-05-14 216 3 21865 15620

2019-05-14

14/05/2019 11:24:00 14/05/2019 11:26:00 14/05/2019 11:22:20 112,500 1 2019-05-14 216 3 21868 15621

2019-05-14

14/05/2019 11:28:00 14/05/2019 11:29:00 14/05/2019 11:25:20 490,410 3 2019-05-14 214 3 21869 14244

2019-05-14

14/05/2019 11:27:00 14/05/2019 11:28:00 14/05/2019 11:28:00 575,600 1 2019-05-14 172 3 21874 15398

2019-05-14

14/05/2019 11:36:00 14/05/2019 11:37:00 14/05/2019 11:37:14 279,000 1 2019-05-14 172 3 21875 11869

2019-05-14

14/05/2019 11:36:00 14/05/2019 11:37:00 14/05/2019 11:37:14 279,000 1 2019-05-14 172 3 21877 12334

2019-05-14

14/05/2019 11:41:00 14/05/2019 11:41:00 14/05/2019 11:43:14 131,750 1 2019-05-14 171 3 21879 8900

2019-05-14

14/05/2019 11:46:00 14/05/2019 11:58:00 14/05/2019 11:58:10 229,800 1 2019-05-14 171 3 21884 11728

2019-05-14

14/05/2019 12:13:00 14/05/2019 12:13:00 14/05/2019 12:13:06 114,900 1 2019-05-14 171 3 21893 11854

2019-05-14

14/05/2019 12:34:00 14/05/2019 12:36:00 14/05/2019 12:37:07 489,500 2 2019-05-14 172 3 21912 11517

2019-05-14

14/05/2019 13:01:00 14/05/2019 13:02:00 14/05/2019 13:04:16 552,000 1 2019-05-14 172 3 21913 11522

2019-05-14

14/05/2019 13:01:00 14/05/2019 13:02:00 14/05/2019 13:04:16 552,000 1 2019-05-14 171 3 21914 11722

2019-05-14

14/05/2019 13:08:00 14/05/2019 13:26:00 14/05/2019 13:28:07 337,780 2 2019-05-14 214 3 21920 14010

2019-05-14

14/05/2019 14:03:00 14/05/2019 14:04:00 14/05/2019 14:04:00 138,000 1 2019-05-14 161 3 21924 15019

2019-05-14

14/05/2019 15:25:00 14/05/2019 15:26:00 14/05/2019 14:28:06 414,480 2 2019-05-14 171 3 21929 11781

2019-05-14

14/05/2019 14:56:00 14/05/2019 15:01:00 14/05/2019 15:01:07 314,600 1 2019-05-14 171 3 21934 11725

2019-05-14

14/05/2019 15:28:00 14/05/2019 15:28:00 14/05/2019 15:31:06 124,960 1 2019-05-14 214 3 21939 15212

2019-05-14

14/05/2019 16:03:00 14/05/2019 16:04:00 14/05/2019 16:04:00 138,000 1 2019-05-14 214 3 21949 15493

2019-05-14

14/05/2019 16:48:00 14/05/2019 16:49:00 14/05/2019 16:49:00 209,000 1 2019-05-14 165 3 21953 11386

2019-05-14

14/05/2019 17:15:00 14/05/2019 17:16:00 14/05/2019 17:16:00 625,500 1 2019-05-14 171 3 21954 10980

2019-05-14

14/05/2019 16:24:00 14/05/2019 17:18:00 14/05/2019 17:19:08 972,000 1 2019-05-14 171 3 21955 14830

2019-05-14

14/05/2019 17:23:00 14/05/2019 17:24:00 14/05/2019 17:25:07 222,880 1 2019-05-14