214 3 21803 14099

2019-05-14

14/05/2019 08:56:00 14/05/2019 08:57:00 14/05/2019 08:55:07 204,720 1 2019-05-14 171 3 21811 11862

2019-05-14

14/05/2019 09:17:00 14/05/2019 09:19:00 14/05/2019 09:19:08 286,170 2 2019-05-14 177 3 21817 9355

2019-05-14

14/05/2019 09:22:00 14/05/2019 09:22:00 14/05/2019 09:25:09 495,170 3 2019-05-14 171 3 21822 11040

2019-05-14

14/05/2019 09:47:00 14/05/2019 09:53:00 14/05/2019 09:55:07 174,900 1 2019-05-14 171 3 21826 10941

2019-05-14

14/05/2019 09:58:00 14/05/2019 09:58:00 14/05/2019 10:01:07 524,700 1 2019-05-14 214 3 21827 15596

2019-05-14

14/05/2019 10:01:00 14/05/2019 10:02:00 14/05/2019 10:01:08 417,800 2 2019-05-14 171 3 21828 11072

2019-05-14

14/05/2019 10:01:00 14/05/2019 10:02:00 14/05/2019 10:04:07 389,700 2 2019-05-14 214 3 21850 12393

2019-05-14

14/05/2019 10:57:00 14/05/2019 10:58:00 14/05/2019 10:58:08 181,500 1 2019-05-14 177 3 21856 12290

2019-05-14

14/05/2019 11:11:00 14/05/2019 11:11:00 14/05/2019 11:16:10 314,600 1 2019-05-14 177 3 21857 12290

2019-05-14

14/05/2019 11:12:00 14/05/2019 11:12:00 14/05/2019 11:16:10 314,600 1 2019-05-14 216 3 21858 10608

2019-05-14

14/05/2019 11:17:00 14/05/2019 11:19:00 14/05/2019 11:16:21 680,400 1 2019-05-14 216 3 21863 15611

2019-05-14

14/05/2019 11:21:00 14/05/2019 11:23:00 14/05/2019 11:19:22 214,760 1 2019-05-14 171 3 21864 11702

2019-05-14

14/05/2019 11:08:00 14/05/2019 11:20:00 14/05/2019 11:22:07 77,400 1 2019-05-14 216 3 21865 15620

2019-05-14

14/05/2019 11:24:00 14/05/2019 11:26:00 14/05/2019 11:22:20 112,500 1 2019-05-14 216 3 21868 15621

2019-05-14

14/05/2019 11:28:00 14/05/2019 11:29:00 14/05/2019 11:25:20 490,410 3 2019-05-14 214 3 21869 14244

2019-05-14

14/05/2019 11:27:00 14/05/2019 11:28:00 14/05/2019 11:28:08 575,600 1 2019-05-14 172 3 21874 15398

2019-05-14

14/05/2019 11:36:00 14/05/2019 11:37:00 14/05/2019 11:37:14 279,000 1 2019-05-14 172 3 21875 11869

2019-05-14

14/05/2019 11:36:00 14/05/2019 11:37:00 14/05/2019 11:37:14 279,000 1 2019-05-14 177 3 21876 12327

2019-05-14

14/05/2019 11:34:00 14/05/2019 11:35:00 14/05/2019 11:40:09 138,000 1 2019-05-14 172 3 21877 12334

2019-05-14

14/05/2019 11:41:00 14/05/2019 11:41:00 14/05/2019 11:43:14 131,750 1 2019-05-14 205 3 21878 11446

2019-05-14

14/05/2019 11:46:00 14/05/2019 11:47:00 14/05/2019 11:49:10 1123,230 3 2019-05-14 171 3 21879 8900

2019-05-14

14/05/2019 11:46:00 14/05/2019 11:58:00 14/05/2019 11:58:10 229,800 1 2019-05-14 171 3 21884 11728

2019-05-14

14/05/2019 12:13:00 14/05/2019 12:13:00 14/05/2019 12:13:06 114,900 1 2019-05-14