233 3 123678 17799

2021-04-14

14/04/2021 08:25:00 14/04/2021 08:26:00 14/04/2021 08:26:08 222,400 2 2021-04-14 216 3 123680 9422

2021-04-14

14/04/2021 08:36:00 14/04/2021 08:36:00 14/04/2021 08:38:16 279,000 1 2021-04-14 216 3 123682 10675

2021-04-14

14/04/2021 08:42:00 14/04/2021 08:42:00 14/04/2021 08:44:16 179,500 1 2021-04-14 216 3 123683 8514

2021-04-14

14/04/2021 08:43:00 14/04/2021 08:43:00 14/04/2021 08:44:16 471,690 2 2021-04-14 214 3 123684 17275

2021-04-14

14/04/2021 08:55:00 14/04/2021 08:55:00 14/04/2021 08:50:00 359,000 1 2021-04-14 171 3 123688 16990

2021-04-14

14/04/2021 08:53:00 14/04/2021 08:56:00 14/04/2021 08:56:07 199,000 1 2021-04-14 233 3 123689 12150

2021-04-14

14/04/2021 09:00:00 14/04/2021 09:01:00 14/04/2021 09:02:08 139,800 1 2021-04-14 233 3 123694 17862

2021-04-14

14/04/2021 09:16:00 14/04/2021 09:16:00 14/04/2021 09:17:08 417,200 1 2021-04-14 216 3 123699 16396

2021-04-14

14/04/2021 09:27:00 14/04/2021 09:28:00 14/04/2021 09:29:16 448,740 2 2021-04-14 216 3 123703 11327

2021-04-14

14/04/2021 09:29:00 14/04/2021 09:30:00 14/04/2021 09:32:16 298,500 1 2021-04-14 216 3 123704 18005

2021-04-14

14/04/2021 09:30:00 14/04/2021 09:31:00 14/04/2021 09:32:00 161,820 1 2021-04-14 171 3 123708 10970

2021-04-14

14/04/2021 09:48:00 14/04/2021 09:49:00 14/04/2021 09:50:06 364,050 2 2021-04-14 214 3 123720 15425

2021-04-14

14/04/2021 10:14:00 14/04/2021 10:15:00 14/04/2021 10:08:07 1436,000 2 2021-04-14 214 3 123722 17278

2021-04-14

14/04/2021 10:27:00 14/04/2021 10:27:00 14/04/2021 10:20:08 296,700 2 2021-04-14 233 3 123723 12139

2021-04-14

14/04/2021 10:20:00 14/04/2021 10:20:00 14/04/2021 10:20:09 139,800 1 2021-04-14 171 3 123724 7183

2021-04-14

14/04/2021 10:20:00 14/04/2021 10:21:00 14/04/2021 10:23:07 279,000 1 2021-04-14 214 3 123732 17806

2021-04-14

14/04/2021 10:53:00 14/04/2021 10:53:00 14/04/2021 10:47:06 786,520 1 2021-04-14 171 3 123740 10991

2021-04-14

14/04/2021 11:05:00 14/04/2021 11:05:00 14/04/2021 11:05:00 587,700 2 2021-04-14 171 3 123756 6600

2021-04-14

14/04/2021 11:32:00 14/04/2021 11:34:00 14/04/2021 11:35:06 1655,040 4 2021-04-14 234 3 123763 17187

2021-04-14

14/04/2021 12:06:00 14/04/2021 12:07:00 14/04/2021 12:11:00 194,700 1 2021-04-14 249 3 123766 18118

2021-04-14

14/04/2021 12:22:00 14/04/2021 12:23:00 14/04/2021 12:23:08 281,280 1 2021-04-14 214 3 123779 15596

2021-04-14

14/04/2021 13:07:00 14/04/2021 13:08:00 14/04/2021 13:02:00 2650,040 4 2021-04-14 171 3 123784 14812

2021-04-14

14/04/2021 13:05:00 14/04/2021 13:05:00 14/04/2021 13:08:05 391,500 1 2021-04-14 214 3 123785 16599

2021-04-14

14/04/2021 13:15:00 14/04/2021 13:16:00 14/04/2021 13:08:00 1120,560 3 2021-04-14 214 3 123786 18143

2021-04-14

14/04/2021 13:18:00 14/04/2021 13:18:00 14/04/2021 13:11:00 697,500 1 2021-04-14 216 3 123805 18640

2021-04-14

14/04/2021 13:37:00 14/04/2021 13:39:00 14/04/2021 13:41:18 418,500 1 2021-04-14 216 3 123806 8624

2021-04-14

14/04/2021 13:38:00 14/04/2021 13:39:00 14/04/2021 13:41:18 418,500 1 2021-04-14 216 3 123807 17157

2021-04-14

14/04/2021 13:43:00 14/04/2021 13:44:00 14/04/2021 13:44:16 1496,730 3 2021-04-14 214 3 123811 16783

2021-04-14

14/04/2021 14:07:00 14/04/2021 14:08:00 14/04/2021 14:02:06 168,800 1 2021-04-14 172 3 123814 11909

2021-04-14

14/04/2021 14:06:00 14/04/2021 14:07:00 14/04/2021 14:08:11 438,900 1 2021-04-14 216 3 123815 11937

2021-04-14

14/04/2021 14:07:00 14/04/2021 14:07:00 14/04/2021 14:08:15 279,000 1 2021-04-14 216 3 123816 17157

2021-04-14

14/04/2021 14:07:00 14/04/2021 14:08:00 14/04/2021 14:08:16 125,880 1 2021-04-14 253 3 123868 18355

2021-04-14

14/04/2021 15:11:00 14/04/2021 15:11:00 14/04/2021 15:11:12 877,800 1 2021-04-14 214 3 123888 16586

2021-04-14

14/04/2021 16:15:00 14/04/2021 16:15:00 14/04/2021 16:08:00 438,900 1 2021-04-14 214 3 123896 16063

2021-04-14

14/04/2021 16:30:00 14/04/2021 16:30:00 14/04/2021 16:23:00 435,200 2 2021-04-14 220 3 123897 16112

2021-04-14

14/04/2021 16:23:00 14/04/2021 16:23:00 14/04/2021 16:23:12 578,400 2 2021-04-14 233 3 123903 12290

2021-04-14

14/04/2021 16:49:00 14/04/2021 16:49:00 14/04/2021 16:50:09 279,600 1 2021-04-14 161 3 123904 18284

2021-04-14

14/04/2021 17:18:00 14/04/2021 17:18:00 14/04/2021 17:08:05 4389,000 1 2021-04-14