214 3 253592 11358
2023-03-14
14/03/2023 07:13:00 14/03/2023 07:14:00 14/03/2023 07:15:00 1087,800 1 2023-03-14 214 3 253594 15595
2023-03-14
14/03/2023 07:45:00 14/03/2023 07:45:00 14/03/2023 07:50:02 1171,800 1 2023-03-14 265 3 253599 19247
2023-03-14
14/03/2023 08:22:00 14/03/2023 08:22:00 14/03/2023 08:25:05 979,950 1 2023-03-14 171 3 253609 11023
2023-03-14
14/03/2023 08:52:00 14/03/2023 08:53:00 14/03/2023 08:55:03 508,500 1 2023-03-14 171 3 253611 7185
2023-03-14
14/03/2023 08:55:00 14/03/2023 08:56:00 14/03/2023 09:00:02 1350,700 3 2023-03-14 171 3 253612 11210
2023-03-14
14/03/2023 08:56:00 14/03/2023 08:57:00 14/03/2023 09:00:02 508,500 1 2023-03-14 216 3 253614 10425
2023-03-14
14/03/2023 08:56:00 14/03/2023 08:57:00 14/03/2023 09:00:00 1316,750 3 2023-03-14 233 3 253618 14080
2023-03-14
14/03/2023 09:12:00 14/03/2023 09:13:00 14/03/2023 09:15:03 278,400 2 2023-03-14 271 4 253625 19452
2023-03-14
14/03/2023 09:22:00 14/03/2023 09:22:00 14/03/2023 09:25:00 279,900 1 2023-03-14 265 3 253637 19425
2023-03-14
14/03/2023 09:35:00 14/03/2023 09:36:00 14/03/2023 09:40:02 612,500 2 2023-03-14 171 3 253641 11040
2023-03-14
14/03/2023 09:39:00 14/03/2023 09:40:00 14/03/2023 09:45:04 299,000 1 2023-03-14 171 3 253642 20260
2023-03-14
14/03/2023 09:40:00 14/03/2023 09:41:00 14/03/2023 09:45:04 758,480 2 2023-03-14 171 3 253643 16919
2023-03-14
14/03/2023 09:42:00 14/03/2023 09:42:00 14/03/2023 09:45:04 596,000 1 2023-03-14 216 3 253645 11979
2023-03-14
14/03/2023 09:41:00 14/03/2023 09:42:00 14/03/2023 09:45:05 1065,000 2 2023-03-14 216 3 253646 12220
2023-03-14
14/03/2023 09:44:00 14/03/2023 09:45:00 14/03/2023 09:50:02 742,500 2 2023-03-14 265 3 253647 18857
2023-03-14
14/03/2023 09:51:00 14/03/2023 09:51:00 14/03/2023 09:55:01 189,000 1 2023-03-14 265 3 253650 15558
2023-03-14
14/03/2023 09:53:00 14/03/2023 09:55:00 14/03/2023 10:00:02 79,200 1 2023-03-14 270 4 253651 20433
2023-03-14
14/03/2023 09:53:00 14/03/2023 09:55:00 14/03/2023 10:00:00 596,000 1 2023-03-14 270 4 253672 20877
2023-03-14
14/03/2023 10:16:00 14/03/2023 10:17:00 14/03/2023 10:20:01 423,600 1 2023-03-14 233 3 253673 17841
2023-03-14
14/03/2023 10:16:00 14/03/2023 10:19:00 14/03/2023 10:20:01 559,800 1 2023-03-14 233 3 253674 17841
2023-03-14
14/03/2023 10:18:00 14/03/2023 10:19:00 14/03/2023 10:20:01 279,900 1 2023-03-14 233 3 253679 11888
2023-03-14
14/03/2023 10:25:00 14/03/2023 10:29:00 14/03/2023 10:30:00 2268,000 1 2023-03-14 265 3 253682 19995
2023-03-14
14/03/2023 10:32:00 14/03/2023 10:32:00 14/03/2023 10:35:03 378,000 1 2023-03-14 171 3 253685 10947
2023-03-14
14/03/2023 10:34:00 14/03/2023 10:35:00 14/03/2023 10:40:01 249,000 1 2023-03-14 171 3 253686 11862
2023-03-14
14/03/2023 10:36:00 14/03/2023 10:38:00 14/03/2023 10:40:01 378,000 1 2023-03-14 171 3 253688 18660
2023-03-14
14/03/2023 10:39:00 14/03/2023 10:40:00 14/03/2023 10:45:01 694,800 1 2023-03-14 171 3 253689 11862
2023-03-14
14/03/2023 10:40:00 14/03/2023 10:41:00 14/03/2023 10:45:00 378,000 1 2023-03-14 249 3 253692 18945
2023-03-14
14/03/2023 09:58:00 14/03/2023 10:50:00 14/03/2023 10:55:02 493,500 1 2023-03-14 265 3 253696 21884
2023-03-14
14/03/2023 11:04:00 14/03/2023 11:04:00 14/03/2023 11:05:01 209,850 1 2023-03-14 233 3 253700 21836
2023-03-14
14/03/2023 10:47:00 14/03/2023 11:02:00 14/03/2023 11:05:00 1345,500 3 2023-03-14 253 3 253701 18824
2023-03-14
14/03/2023 10:59:00 14/03/2023 11:00:00 14/03/2023 11:05:00 271,760 1 2023-03-14 253 3 253702 19642
2023-03-14
14/03/2023 11:03:00 14/03/2023 11:04:00 14/03/2023 11:05:04 378,000 1 2023-03-14 214 3 253707 21083
2023-03-14
14/03/2023 09:09:00 14/03/2023 11:13:00 14/03/2023 11:15:02 209,850 1 2023-03-14 214 3 253708 18401
2023-03-14
14/03/2023 09:15:00 14/03/2023 11:13:00 14/03/2023 11:15:02 578,000 1 2023-03-14 216 3 253709 21777
2023-03-14
14/03/2023 11:13:00 14/03/2023 11:14:00 14/03/2023 11:15:00 3606,600 5 2023-03-14 214 3 253711 15193
2023-03-14
14/03/2023 11:16:00 14/03/2023 11:16:00 14/03/2023 11:20:02 927,000 1 2023-03-14 270 4 253712 19565
2023-03-14
14/03/2023 11:15:00 14/03/2023 11:16:00 14/03/2023 11:20:02 184,900 1 2023-03-14 216 3 253716 21456
2023-03-14
14/03/2023 11:23:00 14/03/2023 11:30:00 14/03/2023 11:35:00 885,300 3 2023-03-14 216 3 253717 15745
2023-03-14
14/03/2023 11:30:00 14/03/2023 11:31:00 14/03/2023 11:35:02 567,000 1 2023-03-14 214 3 253719 22011
2023-03-14
14/03/2023 11:34:00 14/03/2023 11:38:00 14/03/2023 11:40:02 733,600 2 2023-03-14 216 3 253720 15783
2023-03-14
14/03/2023 11:37:00 14/03/2023 11:37:00 14/03/2023 11:40:04 249,000 1 2023-03-14 265 3 253721 21986
2023-03-14
14/03/2023 11:42:00 14/03/2023 11:45:00 14/03/2023 11:50:01 830,050 3 2023-03-14 253 3 253723 18372
2023-03-14
14/03/2023 11:45:00 14/03/2023 11:45:00 14/03/2023 11:50:03 1960,500 2 2023-03-14 270 4 253726 19555
2023-03-14
14/03/2023 11:38:00 14/03/2023 11:51:00 14/03/2023 11:55:01 1401,750 4 2023-03-14 270 4 253727 19556
2023-03-14
14/03/2023 11:51:00 14/03/2023 11:53:00 14/03/2023 11:55:01 448,500 1 2023-03-14 253 3 253730 18333
2023-03-14
14/03/2023 11:53:00 14/03/2023 11:54:00 14/03/2023 11:55:01 2157,960 1 2023-03-14 216 3 253737 11307
2023-03-14
14/03/2023 11:50:00 14/03/2023 11:58:00 14/03/2023 12:00:03 745,500 2 2023-03-14 171 3 253746 15583
2023-03-14
14/03/2023 11:59:00 14/03/2023 12:20:00 14/03/2023 12:25:03 214,500 1 2023-03-14 271 4 253750 21215
2023-03-14
14/03/2023 12:27:00 14/03/2023 12:28:00 14/03/2023 12:30:02 223,200 1 2023-03-14 214 3 253751 15377
2023-03-14
14/03/2023 12:27:00 14/03/2023 12:28:00 14/03/2023 12:30:02 2924,200 2 2023-03-14 233 3 253752 12206
2023-03-14
14/03/2023 11:14:00 14/03/2023 12:27:00 14/03/2023 12:30:02 190,240 1 2023-03-14 216 3 253753 11308
2023-03-14
14/03/2023 12:24:00 14/03/2023 12:32:00 14/03/2023 12:35:02 552,000 2 2023-03-14 234 4 253754 19334
2023-03-14
14/03/2023 12:37:00 14/03/2023 12:37:00 14/03/2023 12:40:01 135,200 1 2023-03-14 253 3 253758 21160
2023-03-14
14/03/2023 12:41:00 14/03/2023 12:42:00 14/03/2023 12:45:02 933,800 2 2023-03-14 265 3 253760 11801
2023-03-14
14/03/2023 12:53:00 14/03/2023 12:54:00 14/03/2023 12:55:00 223,200 1 2023-03-14 265 3 253763 14943
2023-03-14
14/03/2023 13:00:00 14/03/2023 13:02:00 14/03/2023 13:05:00 1425,000 2 2023-03-14 214 3 253764 16567
2023-03-14
14/03/2023 12:59:00 14/03/2023 13:00:00 14/03/2023 13:05:00 1091,800 2 2023-03-14 286 3 253765 21973
2023-03-14
14/03/2023 13:03:00 14/03/2023 13:03:00 14/03/2023 13:05:00 543,900 1 2023-03-14 271 4 253767 20820
2023-03-14
14/03/2023 13:08:00 14/03/2023 13:08:00 14/03/2023 13:10:00 618,000 1 2023-03-14 271 4 253768 21660
2023-03-14
14/03/2023 13:09:00 14/03/2023 13:09:00 14/03/2023 13:10:01 1854,000 1 2023-03-14 233 3 253769 14195
2023-03-14
14/03/2023 12:47:00 14/03/2023 13:05:00 14/03/2023 13:10:01 189,000 1 2023-03-14 271 4 253772 19611
2023-03-14
14/03/2023 13:10:00 14/03/2023 13:10:00 14/03/2023 13:15:00 322,900 1 2023-03-14 171 3 253773 8900
2023-03-14
14/03/2023 13:11:00 14/03/2023 13:11:00 14/03/2023 13:15:00 209,850 1 2023-03-14 214 4 253774 21995
2023-03-14
14/03/2023 13:11:00 14/03/2023 13:12:00 14/03/2023 13:15:01 279,900 1 2023-03-14 270 4 253775 20790
2023-03-14
14/03/2023 13:12:00 14/03/2023 13:13:00 14/03/2023 13:15:01 559,800 1 2023-03-14 233 3 253778 16916
2023-03-14
14/03/2023 13:12:00 14/03/2023 13:17:00 14/03/2023 13:20:02 189,000 1 2023-03-14 233 3 253779 11224
2023-03-14
14/03/2023 13:14:00 14/03/2023 13:17:00 14/03/2023 13:20:02 2032,800 2 2023-03-14 306 3 253780 21838
2023-03-14
14/03/2023 13:06:00 14/03/2023 13:21:00 14/03/2023 13:25:04 359,000 1 2023-03-14 306 3 253781 21933
2023-03-14
14/03/2023 13:08:00 14/03/2023 13:21:00 14/03/2023 13:25:04 1490,000 1 2023-03-14 306 3 253782 14358
2023-03-14
14/03/2023 13:13:00 14/03/2023 13:21:00 14/03/2023 13:25:04 517,260 2 2023-03-14 214 3 253785 17495
2023-03-14
14/03/2023 13:29:00 14/03/2023 13:29:00 14/03/2023 13:30:03 462,400 1 2023-03-14 286 3 253788 15493
2023-03-14
14/03/2023 13:25:00 14/03/2023 13:26:00 14/03/2023 13:30:04 215,400 1 2023-03-14 234 4 253790 21929
2023-03-14
14/03/2023 13:30:00 14/03/2023 13:30:00 14/03/2023 13:35:00 618,000 1 2023-03-14 234 4 253791 17187
2023-03-14
14/03/2023 13:31:00 14/03/2023 13:32:00 14/03/2023 13:35:01 543,900 1 2023-03-14 171 3 253797 22166
2023-03-14
14/03/2023 13:40:00 14/03/2023 13:40:00 14/03/2023 13:45:06 839,700 1 2023-03-14 249 3 253802 19460
2023-03-14
14/03/2023 13:38:00 14/03/2023 13:50:00 14/03/2023 13:55:01 279,000 1 2023-03-14 249 3 253803 18128
2023-03-14
14/03/2023 13:40:00 14/03/2023 13:50:00 14/03/2023 13:55:01 1103,700 2 2023-03-14 249 3 253804 22247
2023-03-14
14/03/2023 13:42:00 14/03/2023 13:50:00 14/03/2023 13:55:01 756,000 1 2023-03-14 249 3 253805 20250
2023-03-14
14/03/2023 13:49:00 14/03/2023 13:50:00 14/03/2023 13:55:01 559,800 1 2023-03-14 286 3 253808 14822
2023-03-14
14/03/2023 13:53:00 14/03/2023 13:53:00 14/03/2023 13:55:06 378,000 1 2023-03-14 271 4 253821 19372
2023-03-14
14/03/2023 14:06:00 14/03/2023 14:07:00 14/03/2023 14:10:01 1236,000 1 2023-03-14 171 3 253822 11249
2023-03-14
14/03/2023 14:07:00 14/03/2023 14:07:00 14/03/2023 14:10:02 378,000 1 2023-03-14 171 3 253823 18698
2023-03-14
14/03/2023 14:08:00 14/03/2023 14:09:00 14/03/2023 14:10:02 518,400 2 2023-03-14 234 4 253833 18637
2023-03-14
14/03/2023 14:18:00 14/03/2023 14:19:00 14/03/2023 14:20:00 99,000 1 2023-03-14