214 3 253592 11358

2023-03-14

14/03/2023 07:13:00 14/03/2023 07:14:00 14/03/2023 07:15:00 1087,800 1 2023-03-14 214 3 253594 15595

2023-03-14

14/03/2023 07:45:00 14/03/2023 07:45:00 14/03/2023 07:50:02 1171,800 1 2023-03-14 265 3 253599 19247

2023-03-14

14/03/2023 08:22:00 14/03/2023 08:22:00 14/03/2023 08:25:05 979,950 1 2023-03-14 171 3 253609 11023

2023-03-14

14/03/2023 08:52:00 14/03/2023 08:53:00 14/03/2023 08:55:03 508,500 1 2023-03-14 171 3 253611 7185

2023-03-14

14/03/2023 08:55:00 14/03/2023 08:56:00 14/03/2023 09:00:02 1350,700 3 2023-03-14 171 3 253612 11210

2023-03-14

14/03/2023 08:56:00 14/03/2023 08:57:00 14/03/2023 09:00:02 508,500 1 2023-03-14 216 3 253614 10425

2023-03-14

14/03/2023 08:56:00 14/03/2023 08:57:00 14/03/2023 09:00:00 1316,750 3 2023-03-14 233 3 253618 14080

2023-03-14

14/03/2023 09:12:00 14/03/2023 09:13:00 14/03/2023 09:15:03 278,400 2 2023-03-14 271 4 253625 19452

2023-03-14

14/03/2023 09:22:00 14/03/2023 09:22:00 14/03/2023 09:25:00 279,900 1 2023-03-14 265 3 253637 19425

2023-03-14

14/03/2023 09:35:00 14/03/2023 09:36:00 14/03/2023 09:40:02 612,500 2 2023-03-14 171 3 253641 11040

2023-03-14

14/03/2023 09:39:00 14/03/2023 09:40:00 14/03/2023 09:45:04 299,000 1 2023-03-14 171 3 253642 20260

2023-03-14

14/03/2023 09:40:00 14/03/2023 09:41:00 14/03/2023 09:45:04 758,480 2 2023-03-14 171 3 253643 16919

2023-03-14

14/03/2023 09:42:00 14/03/2023 09:42:00 14/03/2023 09:45:04 596,000 1 2023-03-14 216 3 253645 11979

2023-03-14

14/03/2023 09:41:00 14/03/2023 09:42:00 14/03/2023 09:45:05 1065,000 2 2023-03-14 216 3 253646 12220

2023-03-14

14/03/2023 09:44:00 14/03/2023 09:45:00 14/03/2023 09:50:02 742,500 2 2023-03-14 265 3 253647 18857

2023-03-14

14/03/2023 09:51:00 14/03/2023 09:51:00 14/03/2023 09:55:01 189,000 1 2023-03-14 265 3 253650 15558

2023-03-14

14/03/2023 09:53:00 14/03/2023 09:55:00 14/03/2023 10:00:02 79,200 1 2023-03-14 270 4 253651 20433

2023-03-14

14/03/2023 09:53:00 14/03/2023 09:55:00 14/03/2023 10:00:00 596,000 1 2023-03-14 270 4 253672 20877

2023-03-14

14/03/2023 10:16:00 14/03/2023 10:17:00 14/03/2023 10:20:01 423,600 1 2023-03-14 233 3 253673 17841

2023-03-14

14/03/2023 10:16:00 14/03/2023 10:19:00 14/03/2023 10:20:01 559,800 1 2023-03-14 233 3 253674 17841

2023-03-14

14/03/2023 10:18:00 14/03/2023 10:19:00 14/03/2023 10:20:01 279,900 1 2023-03-14 233 3 253679 11888

2023-03-14

14/03/2023 10:25:00 14/03/2023 10:29:00 14/03/2023 10:30:00 2268,000 1 2023-03-14 265 3 253682 19995

2023-03-14

14/03/2023 10:32:00 14/03/2023 10:32:00 14/03/2023 10:35:03 378,000 1 2023-03-14 171 3 253685 10947

2023-03-14

14/03/2023 10:34:00 14/03/2023 10:35:00 14/03/2023 10:40:01 249,000 1 2023-03-14 171 3 253686 11862

2023-03-14

14/03/2023 10:36:00 14/03/2023 10:38:00 14/03/2023 10:40:01 378,000 1 2023-03-14 171 3 253688 18660

2023-03-14

14/03/2023 10:39:00 14/03/2023 10:40:00 14/03/2023 10:45:01 694,800 1 2023-03-14 171 3 253689 11862

2023-03-14

14/03/2023 10:40:00 14/03/2023 10:41:00 14/03/2023 10:45:00 378,000 1 2023-03-14 249 3 253692 18945

2023-03-14

14/03/2023 09:58:00 14/03/2023 10:50:00 14/03/2023 10:55:02 493,500 1 2023-03-14 265 3 253696 21884

2023-03-14

14/03/2023 11:04:00 14/03/2023 11:04:00 14/03/2023 11:05:01 209,850 1 2023-03-14 233 3 253700 21836

2023-03-14

14/03/2023 10:47:00 14/03/2023 11:02:00 14/03/2023 11:05:00 1345,500 3 2023-03-14 253 3 253701 18824

2023-03-14

14/03/2023 10:59:00 14/03/2023 11:00:00 14/03/2023 11:05:00 271,760 1 2023-03-14 253 3 253702 19642

2023-03-14

14/03/2023 11:03:00 14/03/2023 11:04:00 14/03/2023 11:05:04 378,000 1 2023-03-14 214 3 253707 21083

2023-03-14

14/03/2023 09:09:00 14/03/2023 11:13:00 14/03/2023 11:15:02 209,850 1 2023-03-14 214 3 253708 18401

2023-03-14

14/03/2023 09:15:00 14/03/2023 11:13:00 14/03/2023 11:15:02 578,000 1 2023-03-14 216 3 253709 21777

2023-03-14

14/03/2023 11:13:00 14/03/2023 11:14:00 14/03/2023 11:15:00 3606,600 5 2023-03-14 214 3 253711 15193

2023-03-14

14/03/2023 11:16:00 14/03/2023 11:16:00 14/03/2023 11:20:02 927,000 1 2023-03-14 270 4 253712 19565

2023-03-14

14/03/2023 11:15:00 14/03/2023 11:16:00 14/03/2023 11:20:02 184,900 1 2023-03-14 216 3 253716 21456

2023-03-14

14/03/2023 11:23:00 14/03/2023 11:30:00 14/03/2023 11:35:00 885,300 3 2023-03-14 216 3 253717 15745

2023-03-14

14/03/2023 11:30:00 14/03/2023 11:31:00 14/03/2023 11:35:02 567,000 1 2023-03-14 214 3 253719 22011

2023-03-14

14/03/2023 11:34:00 14/03/2023 11:38:00 14/03/2023 11:40:02 733,600 2 2023-03-14 216 3 253720 15783

2023-03-14

14/03/2023 11:37:00 14/03/2023 11:37:00 14/03/2023 11:40:04 249,000 1 2023-03-14 265 3 253721 21986

2023-03-14

14/03/2023 11:42:00 14/03/2023 11:45:00 14/03/2023 11:50:01 830,050 3 2023-03-14 253 3 253723 18372

2023-03-14

14/03/2023 11:45:00 14/03/2023 11:45:00 14/03/2023 11:50:03 1960,500 2 2023-03-14 270 4 253726 19555

2023-03-14

14/03/2023 11:38:00 14/03/2023 11:51:00 14/03/2023 11:55:01 1401,750 4 2023-03-14 270 4 253727 19556

2023-03-14

14/03/2023 11:51:00 14/03/2023 11:53:00 14/03/2023 11:55:01 448,500 1 2023-03-14 253 3 253730 18333

2023-03-14

14/03/2023 11:53:00 14/03/2023 11:54:00 14/03/2023 11:55:01 2157,960 1 2023-03-14 216 3 253737 11307

2023-03-14

14/03/2023 11:50:00 14/03/2023 11:58:00 14/03/2023 12:00:03 745,500 2 2023-03-14