214 3 181466 15687
2022-03-14
14/03/2022 07:56:00 14/03/2022 08:02:00 14/03/2022 08:04:00 342,000 1 2022-03-14 214 3 181467 16189
2022-03-14
14/03/2022 07:57:00 14/03/2022 08:02:00 14/03/2022 08:04:00 526,900 2 2022-03-14 214 3 181468 18469
2022-03-14
14/03/2022 07:58:00 14/03/2022 08:02:00 14/03/2022 08:04:09 399,000 1 2022-03-14 214 3 181469 18560
2022-03-14
14/03/2022 07:59:00 14/03/2022 08:02:00 14/03/2022 08:04:00 1862,000 2 2022-03-14 214 3 181471 16975
2022-03-14
14/03/2022 08:02:00 14/03/2022 08:02:00 14/03/2022 08:04:00 1026,000 1 2022-03-14 214 3 181475 12449
2022-03-14
14/03/2022 08:51:00 14/03/2022 08:53:00 14/03/2022 08:55:09 325,000 1 2022-03-14 253 3 181479 18333
2022-03-14
14/03/2022 08:57:00 14/03/2022 08:58:00 14/03/2022 09:01:13 1159,800 1 2022-03-14 214 3 181487 14442
2022-03-14
14/03/2022 09:21:00 14/03/2022 09:44:00 14/03/2022 09:46:00 1111,800 2 2022-03-14 214 3 181488 17733
2022-03-14
14/03/2022 09:43:00 14/03/2022 09:44:00 14/03/2022 09:46:00 342,000 1 2022-03-14 253 3 181503 16077
2022-03-14
14/03/2022 10:02:00 14/03/2022 10:02:00 14/03/2022 10:04:16 1668,200 2 2022-03-14 253 3 181508 18461
2022-03-14
14/03/2022 10:03:00 14/03/2022 10:04:00 14/03/2022 10:07:12 760,100 2 2022-03-14 214 3 181527 15225
2022-03-14
14/03/2022 09:50:00 14/03/2022 10:47:00 14/03/2022 10:49:00 684,000 1 2022-03-14 214 3 181528 16606
2022-03-14
14/03/2022 09:57:00 14/03/2022 10:47:00 14/03/2022 10:49:00 526,900 2 2022-03-14 214 3 181530 15219
2022-03-14
14/03/2022 10:19:00 14/03/2022 10:47:00 14/03/2022 10:49:00 1761,900 4 2022-03-14 214 3 181531 15345
2022-03-14
14/03/2022 10:22:00 14/03/2022 10:47:00 14/03/2022 10:49:07 2083,400 3 2022-03-14 265 3 181569 14824
2022-03-14
14/03/2022 11:19:00 14/03/2022 11:20:00 14/03/2022 11:25:02 388,500 1 2022-03-14 265 3 181570 14837
2022-03-14
14/03/2022 11:20:00 14/03/2022 11:21:00 14/03/2022 11:25:02 2890,000 1 2022-03-14 233 3 181571 15457
2022-03-14
14/03/2022 11:23:00 14/03/2022 11:24:00 14/03/2022 11:25:00 388,500 1 2022-03-14 265 3 181578 14950
2022-03-14
14/03/2022 11:25:00 14/03/2022 11:25:00 14/03/2022 11:31:03 179,000 1 2022-03-14 265 3 181594 11828
2022-03-14
14/03/2022 11:35:00 14/03/2022 11:35:00 14/03/2022 11:40:03 438,000 1 2022-03-14 265 3 181601 18975
2022-03-14
14/03/2022 11:42:00 14/03/2022 11:43:00 14/03/2022 11:46:03 179,000 1 2022-03-14 214 3 181608 17773
2022-03-14
14/03/2022 11:36:00 14/03/2022 11:48:00 14/03/2022 11:49:00 1665,500 4 2022-03-14 214 3 181610 15194
2022-03-14
14/03/2022 11:47:00 14/03/2022 11:48:00 14/03/2022 11:49:06 769,000 1 2022-03-14 162 3 181613 8871
2022-03-14
14/03/2022 11:52:00 14/03/2022 11:53:00 14/03/2022 11:55:11 3307,500 1 2022-03-14 265 3 181617 17012
2022-03-14
14/03/2022 11:49:00 14/03/2022 12:03:00 14/03/2022 12:07:00 1726,000 2 2022-03-14 265 3 181618 19457
2022-03-14
14/03/2022 11:51:00 14/03/2022 12:03:00 14/03/2022 12:07:02 388,500 1 2022-03-14 265 3 181619 14397
2022-03-14
14/03/2022 12:02:00 14/03/2022 12:03:00 14/03/2022 12:07:02 179,000 1 2022-03-14 234 3 181633 16692
2022-03-14
14/03/2022 12:18:00 14/03/2022 12:18:00 14/03/2022 12:19:00 238,500 1 2022-03-14 171 3 181636 11725
2022-03-14
14/03/2022 12:21:00 14/03/2022 12:23:00 14/03/2022 12:25:07 688,300 3 2022-03-14 265 3 181640 11456
2022-03-14
14/03/2022 12:23:00 14/03/2022 12:23:00 14/03/2022 12:28:02 769,000 1 2022-03-14 171 3 181651 11046
2022-03-14
14/03/2022 12:47:00 14/03/2022 12:47:00 14/03/2022 12:49:00 403,500 1 2022-03-14 265 3 181658 14326
2022-03-14
14/03/2022 13:06:00 14/03/2022 13:07:00 14/03/2022 13:13:02 179,000 1 2022-03-14 265 3 181659 18857
2022-03-14
14/03/2022 13:09:00 14/03/2022 13:10:00 14/03/2022 13:13:02 179,000 1 2022-03-14 265 3 181679 18965
2022-03-14
14/03/2022 11:18:00 14/03/2022 13:44:00 14/03/2022 13:49:04 358,000 1 2022-03-14 265 3 181710 14446
2022-03-14
14/03/2022 13:58:00 14/03/2022 13:58:00 14/03/2022 14:04:00 1375,500 2 2022-03-14 234 3 181717 16705
2022-03-14
14/03/2022 14:09:00 14/03/2022 14:10:00 14/03/2022 14:10:00 3588,000 1 2022-03-14 249 3 181720 18600
2022-03-14
14/03/2022 14:09:00 14/03/2022 14:10:00 14/03/2022 14:13:00 289,000 1 2022-03-14 249 3 181721 18398
2022-03-14
14/03/2022 14:09:00 14/03/2022 14:10:00 14/03/2022 14:13:08 408,000 2 2022-03-14 249 3 181723 19278
2022-03-14
14/03/2022 14:16:00 14/03/2022 14:16:00 14/03/2022 14:19:09 1095,000 1 2022-03-14 265 3 181726 20047
2022-03-14
14/03/2022 14:23:00 14/03/2022 14:23:00 14/03/2022 14:28:03 289,000 1 2022-03-14 216 3 181731 10628
2022-03-14
14/03/2022 14:28:00 14/03/2022 14:29:00 14/03/2022 14:31:00 2342,240 3 2022-03-14 171 3 181734 11239
2022-03-14
14/03/2022 14:35:00 14/03/2022 14:36:00 14/03/2022 14:37:07 119,000 1 2022-03-14 214 3 181738 16069
2022-03-14
14/03/2022 14:08:00 14/03/2022 14:40:00 14/03/2022 14:40:09 684,000 1 2022-03-14 214 3 181739 15217
2022-03-14
14/03/2022 14:10:00 14/03/2022 14:40:00 14/03/2022 14:40:00 1734,000 1 2022-03-14 214 3 181740 18843
2022-03-14
14/03/2022 14:14:00 14/03/2022 14:40:00 14/03/2022 14:40:00 769,000 1 2022-03-14 234 3 181746 19441
2022-03-14
14/03/2022 14:51:00 14/03/2022 14:51:00 14/03/2022 14:52:00 2990,000 1 2022-03-14 265 3 181749 15809
2022-03-14
14/03/2022 14:39:00 14/03/2022 14:53:00 14/03/2022 14:58:05 289,000 1 2022-03-14 265 3 181750 15809
2022-03-14
14/03/2022 14:52:00 14/03/2022 14:53:00 14/03/2022 14:58:05 289,000 1 2022-03-14 214 3 181755 15850
2022-03-14
14/03/2022 15:01:00 14/03/2022 15:02:00 14/03/2022 15:04:00 1331,900 2 2022-03-14 171 3 181808 17327
2022-03-14
14/03/2022 16:05:00 14/03/2022 16:07:00 14/03/2022 16:07:06 1313,900 3 2022-03-14 253 3 181809 18302
2022-03-14
14/03/2022 16:02:00 14/03/2022 16:04:00 14/03/2022 16:07:14 976,740 4 2022-03-14 171 3 181811 14830
2022-03-14
14/03/2022 16:09:00 14/03/2022 16:11:00 14/03/2022 16:13:09 254,900 2 2022-03-14 214 3 181813 15193
2022-03-14
14/03/2022 16:15:00 14/03/2022 16:15:00 14/03/2022 16:16:00 3249,400 3 2022-03-14 160 3 181820 10907
2022-03-14
14/03/2022 16:27:00 14/03/2022 16:28:00 14/03/2022 16:31:05 249,000 1 2022-03-14 249 3 181824 19020
2022-03-14
14/03/2022 16:36:00 14/03/2022 16:37:00 14/03/2022 16:37:08 1414,800 1 2022-03-14 249 3 181845 18506
2022-03-14
14/03/2022 18:09:00 14/03/2022 18:11:00 14/03/2022 18:13:07 916,000 1 2022-03-14