214 3 181466 15687
2022-03-14
14/03/2022 07:56:00 14/03/2022 08:02:00 14/03/2022 08:04:00 342,000 1 2022-03-14 214 3 181467 16189
2022-03-14
14/03/2022 07:57:00 14/03/2022 08:02:00 14/03/2022 08:04:00 526,900 2 2022-03-14 214 3 181468 18469
2022-03-14
14/03/2022 07:58:00 14/03/2022 08:02:00 14/03/2022 08:04:09 399,000 1 2022-03-14 214 3 181469 18560
2022-03-14
14/03/2022 07:59:00 14/03/2022 08:02:00 14/03/2022 08:04:00 1862,000 2 2022-03-14 214 3 181470 17332
2022-03-14
14/03/2022 07:59:00 14/03/2022 08:02:00 14/03/2022 08:04:09 308,000 2 2022-03-14 214 3 181471 16975
2022-03-14
14/03/2022 08:02:00 14/03/2022 08:02:00 14/03/2022 08:04:00 1026,000 1 2022-03-14 214 3 181474 19943
2022-03-14
14/03/2022 08:50:00 14/03/2022 08:53:00 14/03/2022 08:55:09 318,300 1 2022-03-14 214 3 181475 12449
2022-03-14
14/03/2022 08:51:00 14/03/2022 08:53:00 14/03/2022 08:55:09 325,000 1 2022-03-14 214 3 181476 12449
2022-03-14
14/03/2022 08:53:00 14/03/2022 08:53:00 14/03/2022 08:55:09 325,000 1 2022-03-14 270 3 181477 19475
2022-03-14
14/03/2022 08:59:00 14/03/2022 09:00:00 14/03/2022 09:01:00 769,800 1 2022-03-14 253 3 181479 18333
2022-03-14
14/03/2022 08:57:00 14/03/2022 08:58:00 14/03/2022 09:01:13 1159,800 1 2022-03-14 214 3 181480 18068
2022-03-14
14/03/2022 09:01:00 14/03/2022 09:03:00 14/03/2022 09:04:09 1609,040 4 2022-03-14 233 3 181485 16415
2022-03-14
14/03/2022 09:32:00 14/03/2022 09:33:00 14/03/2022 09:34:09 239,800 1 2022-03-14 214 3 181486 18938
2022-03-14
14/03/2022 09:19:00 14/03/2022 09:44:00 14/03/2022 09:46:07 717,000 1 2022-03-14 214 3 181487 14442
2022-03-14
14/03/2022 09:21:00 14/03/2022 09:44:00 14/03/2022 09:46:00 1111,800 2 2022-03-14 214 3 181488 17733
2022-03-14
14/03/2022 09:43:00 14/03/2022 09:44:00 14/03/2022 09:46:00 342,000 1 2022-03-14 269 3 181496 19687
2022-03-14
14/03/2022 09:22:00 14/03/2022 09:56:00 14/03/2022 09:58:00 1156,000 1 2022-03-14 269 3 181497 19683
2022-03-14
14/03/2022 09:55:00 14/03/2022 09:56:00 14/03/2022 09:58:13 1445,000 1 2022-03-14 270 3 181499 19693
2022-03-14
14/03/2022 10:00:00 14/03/2022 10:01:00 14/03/2022 10:04:00 388,500 1 2022-03-14 270 3 181500 19458
2022-03-14
14/03/2022 10:01:00 14/03/2022 10:02:00 14/03/2022 10:04:09 388,500 1 2022-03-14 270 3 181501 19870
2022-03-14
14/03/2022 10:02:00 14/03/2022 10:03:00 14/03/2022 10:04:00 159,200 1 2022-03-14 233 3 181502 15924
2022-03-14
14/03/2022 10:02:00 14/03/2022 10:03:00 14/03/2022 10:04:12 945,900 1 2022-03-14 253 3 181503 16077
2022-03-14
14/03/2022 10:02:00 14/03/2022 10:02:00 14/03/2022 10:04:16 1668,200 2 2022-03-14 171 3 181505 17009
2022-03-14
14/03/2022 10:04:00 14/03/2022 10:04:00 14/03/2022 10:07:07 895,000 1 2022-03-14 270 3 181506 19446
2022-03-14
14/03/2022 10:03:00 14/03/2022 10:05:00 14/03/2022 10:07:08 904,000 3 2022-03-14 253 3 181508 18461
2022-03-14
14/03/2022 10:03:00 14/03/2022 10:04:00 14/03/2022 10:07:12 760,100 2 2022-03-14 233 3 181511 11426
2022-03-14
14/03/2022 10:13:00 14/03/2022 10:14:00 14/03/2022 10:16:08 657,000 2 2022-03-14 171 3 181513 11249
2022-03-14
14/03/2022 10:26:00 14/03/2022 10:27:00 14/03/2022 10:28:00 388,500 1 2022-03-14 233 3 181519 12142
2022-03-14
14/03/2022 10:39:00 14/03/2022 10:40:00 14/03/2022 10:40:08 358,000 1 2022-03-14 216 3 181521 8595
2022-03-14
14/03/2022 10:25:00 14/03/2022 10:40:00 14/03/2022 10:40:18 253,500 1 2022-03-14 216 3 181522 18623
2022-03-14
14/03/2022 10:26:00 14/03/2022 10:40:00 14/03/2022 10:40:18 253,500 1 2022-03-14 216 3 181523 11279
2022-03-14
14/03/2022 10:28:00 14/03/2022 10:40:00 14/03/2022 10:40:18 578,000 1 2022-03-14 216 3 181524 16224
2022-03-14
14/03/2022 10:32:00 14/03/2022 10:40:00 14/03/2022 10:40:18 1315,800 3 2022-03-14 214 3 181527 15225
2022-03-14
14/03/2022 09:50:00 14/03/2022 10:47:00 14/03/2022 10:49:00 684,000 1 2022-03-14 214 3 181528 16606
2022-03-14
14/03/2022 09:57:00 14/03/2022 10:47:00 14/03/2022 10:49:00 526,900 2 2022-03-14 214 3 181529 18401
2022-03-14
14/03/2022 10:02:00 14/03/2022 10:47:00 14/03/2022 10:49:07 1921,500 3 2022-03-14 214 3 181530 15219
2022-03-14
14/03/2022 10:19:00 14/03/2022 10:47:00 14/03/2022 10:49:00 1761,900 4 2022-03-14 214 3 181531 15345
2022-03-14
14/03/2022 10:22:00 14/03/2022 10:47:00 14/03/2022 10:49:07 2083,400 3 2022-03-14 214 3 181532 15449
2022-03-14
14/03/2022 10:33:00 14/03/2022 10:47:00 14/03/2022 10:49:07 777,000 1 2022-03-14 233 3 181535 11425
2022-03-14
14/03/2022 10:49:00 14/03/2022 10:50:00 14/03/2022 10:52:09 388,500 1 2022-03-14 216 3 181536 10421
2022-03-14
14/03/2022 10:48:00 14/03/2022 10:50:00 14/03/2022 10:52:19 388,500 1 2022-03-14 269 3 181537 19627
2022-03-14
14/03/2022 10:53:00 14/03/2022 10:54:00 14/03/2022 10:55:11 1445,000 1 2022-03-14 162 3 181539 11355
2022-03-14
14/03/2022 10:47:00 14/03/2022 10:56:00 14/03/2022 10:58:10 746,500 2 2022-03-14 270 3 181540 19917
2022-03-14
14/03/2022 10:53:00 14/03/2022 10:59:00 14/03/2022 11:01:00 2208,680 9 2022-03-14 214 3 181541 15222
2022-03-14
14/03/2022 10:50:00 14/03/2022 11:02:00 14/03/2022 11:04:10 2310,520 4 2022-03-14 270 3 181554 19428
2022-03-14
14/03/2022 11:12:00 14/03/2022 11:14:00 14/03/2022 11:16:00 1790,000 2 2022-03-14 265 3 181569 14824
2022-03-14
14/03/2022 11:19:00 14/03/2022 11:20:00 14/03/2022 11:25:02 388,500 1 2022-03-14 265 3 181570 14837
2022-03-14
14/03/2022 11:20:00 14/03/2022 11:21:00 14/03/2022 11:25:02 2890,000 1 2022-03-14 233 3 181571 15457
2022-03-14
14/03/2022 11:23:00 14/03/2022 11:24:00 14/03/2022 11:25:00 388,500 1 2022-03-14 265 3 181578 14950
2022-03-14
14/03/2022 11:25:00 14/03/2022 11:25:00 14/03/2022 11:31:03 179,000 1 2022-03-14 271 3 181579 19677
2022-03-14
14/03/2022 11:16:00 14/03/2022 11:34:00 14/03/2022 11:31:00 358,000 1 2022-03-14 214 3 181586 16743
2022-03-14
14/03/2022 11:18:00 14/03/2022 11:33:00 14/03/2022 11:34:00 2699,500 5 2022-03-14 214 3 181587 15237
2022-03-14
14/03/2022 11:21:00 14/03/2022 11:33:00 14/03/2022 11:34:00 1440,440 3 2022-03-14 214 3 181588 15883
2022-03-14
14/03/2022 11:22:00 14/03/2022 11:33:00 14/03/2022 11:34:06 859,000 4 2022-03-14 214 3 181589 16895
2022-03-14
14/03/2022 11:32:00 14/03/2022 11:33:00 14/03/2022 11:34:06 1831,400 5 2022-03-14 271 3 181593 20058
2022-03-14
14/03/2022 11:39:00 14/03/2022 11:40:00 14/03/2022 11:37:00 358,000 1 2022-03-14 265 3 181594 11828
2022-03-14
14/03/2022 11:35:00 14/03/2022 11:35:00 14/03/2022 11:40:03 438,000 1 2022-03-14 171 3 181595 7183
2022-03-14
14/03/2022 11:39:00 14/03/2022 11:40:00 14/03/2022 11:40:09 328,500 1 2022-03-14 270 3 181598 19593
2022-03-14
14/03/2022 11:42:00 14/03/2022 11:42:00 14/03/2022 11:43:00 777,000 1 2022-03-14 269 3 181599 19576
2022-03-14
14/03/2022 11:40:00 14/03/2022 11:41:00 14/03/2022 11:43:11 867,000 1 2022-03-14 265 3 181601 18975
2022-03-14
14/03/2022 11:42:00 14/03/2022 11:43:00 14/03/2022 11:46:03 179,000 1 2022-03-14 233 3 181603 18707
2022-03-14
14/03/2022 11:44:00 14/03/2022 11:44:00 14/03/2022 11:46:12 1891,800 1 2022-03-14 214 3 181608 17773
2022-03-14
14/03/2022 11:36:00 14/03/2022 11:48:00 14/03/2022 11:49:00 1665,500 4 2022-03-14 214 3 181609 19357
2022-03-14
14/03/2022 11:42:00 14/03/2022 11:48:00 14/03/2022 11:49:06 289,000 1 2022-03-14 214 3 181610 15194
2022-03-14
14/03/2022 11:47:00 14/03/2022 11:48:00 14/03/2022 11:49:06 769,000 1 2022-03-14 233 3 181612 12290
2022-03-14
14/03/2022 11:52:00 14/03/2022 11:53:00 14/03/2022 11:55:09 358,000 1 2022-03-14 162 3 181613 8871
2022-03-14
14/03/2022 11:52:00 14/03/2022 11:53:00 14/03/2022 11:55:11 3307,500 1 2022-03-14 265 3 181617 17012
2022-03-14
14/03/2022 11:49:00 14/03/2022 12:03:00 14/03/2022 12:07:00 1726,000 2 2022-03-14 265 3 181618 19457
2022-03-14
14/03/2022 11:51:00 14/03/2022 12:03:00 14/03/2022 12:07:02 388,500 1 2022-03-14 265 3 181619 14397
2022-03-14
14/03/2022 12:02:00 14/03/2022 12:03:00 14/03/2022 12:07:02 179,000 1 2022-03-14 214 3 181625 16482
2022-03-14
14/03/2022 12:07:00 14/03/2022 12:10:00 14/03/2022 12:10:06 294,000 1 2022-03-14 214 3 181626 15223
2022-03-14
14/03/2022 12:09:00 14/03/2022 12:10:00 14/03/2022 12:10:00 2154,000 1 2022-03-14 270 3 181628 19997
2022-03-14
14/03/2022 12:14:00 14/03/2022 12:15:00 14/03/2022 12:16:00 172,500 1 2022-03-14 234 3 181633 16692
2022-03-14
14/03/2022 12:18:00 14/03/2022 12:18:00 14/03/2022 12:19:00 238,500 1 2022-03-14 233 3 181635 12300
2022-03-14
14/03/2022 12:18:00 14/03/2022 12:19:00 14/03/2022 12:22:08 358,000 1 2022-03-14 171 3 181636 11725
2022-03-14
14/03/2022 12:21:00 14/03/2022 12:23:00 14/03/2022 12:25:07 688,300 3 2022-03-14 265 3 181640 11456
2022-03-14
14/03/2022 12:23:00 14/03/2022 12:23:00 14/03/2022 12:28:02 769,000 1 2022-03-14 233 3 181641 14511
2022-03-14
14/03/2022 12:27:00 14/03/2022 12:27:00 14/03/2022 12:28:10 537,000 1 2022-03-14 233 3 181642 18946
2022-03-14
14/03/2022 12:29:00 14/03/2022 12:30:00 14/03/2022 12:31:12 388,500 1 2022-03-14 233 3 181643 19934
2022-03-14
14/03/2022 12:31:00 14/03/2022 12:32:00 14/03/2022 12:34:09 388,500 1 2022-03-14 233 3 181644 17789
2022-03-14
14/03/2022 12:33:00 14/03/2022 12:37:00 14/03/2022 12:37:09 279,000 1 2022-03-14 269 3 181648 20236
2022-03-14
14/03/2022 12:40:00 14/03/2022 12:42:00 14/03/2022 12:43:00 578,000 1 2022-03-14 171 3 181651 11046
2022-03-14
14/03/2022 12:47:00 14/03/2022 12:47:00 14/03/2022 12:49:00 403,500 1 2022-03-14 234 3 181653 20019
2022-03-14
14/03/2022 12:50:00 14/03/2022 12:51:00 14/03/2022 12:52:06 693,600 1 2022-03-14 265 3 181658 14326
2022-03-14
14/03/2022 13:06:00 14/03/2022 13:07:00 14/03/2022 13:13:02 179,000 1 2022-03-14 265 3 181659 18857
2022-03-14
14/03/2022 13:09:00 14/03/2022 13:10:00 14/03/2022 13:13:02 179,000 1 2022-03-14 233 3 181661 6431
2022-03-14
14/03/2022 13:13:00 14/03/2022 13:14:00 14/03/2022 13:16:09 318,000 1 2022-03-14 214 3 181667 14602
2022-03-14
14/03/2022 12:33:00 14/03/2022 13:22:00 14/03/2022 13:25:06 229,000 1 2022-03-14 271 3 181668 20035
2022-03-14
14/03/2022 13:30:00 14/03/2022 13:31:00 14/03/2022 13:28:05 867,000 1 2022-03-14 234 3 181671 16784
2022-03-14
14/03/2022 13:36:00 14/03/2022 13:37:00 14/03/2022 13:37:06 716,000 1 2022-03-14 233 3 181672 6431
2022-03-14
14/03/2022 13:28:00 14/03/2022 13:34:00 14/03/2022 13:37:12 332,400 2 2022-03-14 233 3 181673 14237
2022-03-14
14/03/2022 13:37:00 14/03/2022 13:38:00 14/03/2022 13:40:08 358,000 1 2022-03-14 214 3 181676 19197
2022-03-14
14/03/2022 13:27:00 14/03/2022 13:45:00 14/03/2022 13:46:00 1008,700 4 2022-03-14 214 3 181677 14149
2022-03-14
14/03/2022 13:28:00 14/03/2022 13:45:00 14/03/2022 13:46:00 1296,780 3 2022-03-14 214 3 181678 19889
2022-03-14
14/03/2022 13:44:00 14/03/2022 13:45:00 14/03/2022 13:46:10 889,420 2 2022-03-14 265 3 181679 18965
2022-03-14
14/03/2022 11:18:00 14/03/2022 13:44:00 14/03/2022 13:49:04 358,000 1 2022-03-14 269 3 181705 19665
2022-03-14
14/03/2022 13:56:00 14/03/2022 13:58:00 14/03/2022 13:58:12 119,200 1 2022-03-14 265 3 181710 14446
2022-03-14
14/03/2022 13:58:00 14/03/2022 13:58:00 14/03/2022 14:04:00 1375,500 2 2022-03-14 233 3 181711 17887
2022-03-14
14/03/2022 14:03:00 14/03/2022 14:03:00 14/03/2022 14:04:12 239,800 1 2022-03-14 233 3 181714 14373
2022-03-14
14/03/2022 14:05:00 14/03/2022 14:06:00 14/03/2022 14:07:09 358,000 1 2022-03-14 234 3 181717 16705
2022-03-14
14/03/2022 14:09:00 14/03/2022 14:10:00 14/03/2022 14:10:00 3588,000 1 2022-03-14 271 3 181718 19857
2022-03-14
14/03/2022 13:48:00 14/03/2022 14:13:00 14/03/2022 14:10:06 299,000 1 2022-03-14 216 3 181719 10608
2022-03-14
14/03/2022 14:08:00 14/03/2022 14:09:00 14/03/2022 14:10:19 219,000 1 2022-03-14 249 3 181720 18600
2022-03-14
14/03/2022 14:09:00 14/03/2022 14:10:00 14/03/2022 14:13:00 289,000 1 2022-03-14 249 3 181721 18398
2022-03-14
14/03/2022 14:09:00 14/03/2022 14:10:00 14/03/2022 14:13:08 408,000 2 2022-03-14 233 3 181722 14434
2022-03-14
14/03/2022 14:15:00 14/03/2022 14:15:00 14/03/2022 14:16:08 239,800 1 2022-03-14 249 3 181723 19278
2022-03-14
14/03/2022 14:16:00 14/03/2022 14:16:00 14/03/2022 14:19:09 1095,000 1 2022-03-14 265 3 181726 20047
2022-03-14
14/03/2022 14:23:00 14/03/2022 14:23:00 14/03/2022 14:28:03 289,000 1 2022-03-14 216 3 181731 10628
2022-03-14
14/03/2022 14:28:00 14/03/2022 14:29:00 14/03/2022 14:31:00 2342,240 3 2022-03-14 171 3 181734 11239
2022-03-14
14/03/2022 14:35:00 14/03/2022 14:36:00 14/03/2022 14:37:07 119,000 1 2022-03-14 171 3 181736 16609
2022-03-14
14/03/2022 14:37:00 14/03/2022 14:37:00 14/03/2022 14:40:08 358,000 1 2022-03-14 171 3 181737 19910
2022-03-14
14/03/2022 14:38:00 14/03/2022 14:39:00 14/03/2022 14:40:08 454,580 3 2022-03-14 214 3 181738 16069
2022-03-14
14/03/2022 14:08:00 14/03/2022 14:40:00 14/03/2022 14:40:09 684,000 1 2022-03-14 214 3 181739 15217
2022-03-14
14/03/2022 14:10:00 14/03/2022 14:40:00 14/03/2022 14:40:00 1734,000 1 2022-03-14 214 3 181740 18843
2022-03-14
14/03/2022 14:14:00 14/03/2022 14:40:00 14/03/2022 14:40:00 769,000 1 2022-03-14 214 3 181741 15934
2022-03-14
14/03/2022 14:27:00 14/03/2022 14:40:00 14/03/2022 14:40:09 2252,400 5 2022-03-14 214 3 181742 11978
2022-03-14
14/03/2022 14:39:00 14/03/2022 14:40:00 14/03/2022 14:40:00 297,000 1 2022-03-14 234 3 181743 17719
2022-03-14
14/03/2022 14:42:00 14/03/2022 14:43:00 14/03/2022 14:46:05 199,210 1 2022-03-14 234 3 181746 19441
2022-03-14
14/03/2022 14:51:00 14/03/2022 14:51:00 14/03/2022 14:52:00 2990,000 1 2022-03-14 265 3 181749 15809
2022-03-14
14/03/2022 14:39:00 14/03/2022 14:53:00 14/03/2022 14:58:05 289,000 1 2022-03-14 265 3 181750 15809
2022-03-14
14/03/2022 14:52:00 14/03/2022 14:53:00 14/03/2022 14:58:05 289,000 1 2022-03-14 214 3 181755 15850
2022-03-14
14/03/2022 15:01:00 14/03/2022 15:02:00 14/03/2022 15:04:00 1331,900 2 2022-03-14 270 3 181761 19458
2022-03-14
14/03/2022 15:06:00 14/03/2022 15:07:00 14/03/2022 15:07:08 199,210 1 2022-03-14 269 3 181773 17683
2022-03-14
14/03/2022 15:19:00 14/03/2022 15:21:00 14/03/2022 15:22:00 732,700 2 2022-03-14 214 3 181777 17514
2022-03-14
14/03/2022 15:25:00 14/03/2022 15:28:00 14/03/2022 15:28:11 99,000 1 2022-03-14 271 3 181784 19259
2022-03-14
14/03/2022 15:42:00 14/03/2022 15:42:00 14/03/2022 15:40:05 287,200 1 2022-03-14 216 3 181786 9422
2022-03-14
14/03/2022 15:38:00 14/03/2022 15:39:00 14/03/2022 15:40:16 179,000 1 2022-03-14 233 3 181790 12219
2022-03-14
14/03/2022 15:45:00 14/03/2022 15:46:00 14/03/2022 15:49:00 358,000 1 2022-03-14 233 3 181795 12191
2022-03-14
14/03/2022 13:54:00 14/03/2022 15:49:00 14/03/2022 15:52:09 84,900 1 2022-03-14 214 3 181798 17515
2022-03-14
14/03/2022 15:34:00 14/03/2022 15:54:00 14/03/2022 15:55:00 1269,580 5 2022-03-14 214 3 181799 16964
2022-03-14
14/03/2022 15:34:00 14/03/2022 15:54:00 14/03/2022 15:55:00 895,000 1 2022-03-14 214 3 181800 17156
2022-03-14
14/03/2022 15:37:00 14/03/2022 15:54:00 14/03/2022 15:55:09 760,600 3 2022-03-14 233 3 181805 18737
2022-03-14
14/03/2022 15:55:00 14/03/2022 16:01:00 14/03/2022 16:01:11 558,000 1 2022-03-14 171 3 181808 17327
2022-03-14
14/03/2022 16:05:00 14/03/2022 16:07:00 14/03/2022 16:07:06 1313,900 3 2022-03-14 253 3 181809 18302
2022-03-14
14/03/2022 16:02:00 14/03/2022 16:04:00 14/03/2022 16:07:14 976,740 4 2022-03-14 171 3 181811 14830
2022-03-14
14/03/2022 16:09:00 14/03/2022 16:11:00 14/03/2022 16:13:09 254,900 2 2022-03-14