214 3 181466 15687
2022-03-14
14/03/2022 07:56:00 14/03/2022 08:02:00 14/03/2022 08:04:09 342,000 1 2022-03-14 214 3 181467 16189
2022-03-14
14/03/2022 07:57:00 14/03/2022 08:02:00 14/03/2022 08:04:00 526,900 2 2022-03-14 214 3 181468 18469
2022-03-14
14/03/2022 07:58:00 14/03/2022 08:02:00 14/03/2022 08:04:09 399,000 1 2022-03-14 214 3 181469 18560
2022-03-14
14/03/2022 07:59:00 14/03/2022 08:02:00 14/03/2022 08:04:00 1862,000 2 2022-03-14 214 3 181470 17332
2022-03-14
14/03/2022 07:59:00 14/03/2022 08:02:00 14/03/2022 08:04:09 308,000 2 2022-03-14 214 3 181471 16975
2022-03-14
14/03/2022 08:02:00 14/03/2022 08:02:00 14/03/2022 08:04:00 1026,000 1 2022-03-14 214 3 181474 19943
2022-03-14
14/03/2022 08:50:00 14/03/2022 08:53:00 14/03/2022 08:55:09 318,300 1 2022-03-14 214 3 181475 12449
2022-03-14
14/03/2022 08:51:00 14/03/2022 08:53:00 14/03/2022 08:55:09 325,000 1 2022-03-14 214 3 181476 12449
2022-03-14
14/03/2022 08:53:00 14/03/2022 08:53:00 14/03/2022 08:55:09 325,000 1 2022-03-14 270 3 181477 19475
2022-03-14
14/03/2022 08:59:00 14/03/2022 09:00:00 14/03/2022 09:01:00 769,800 1 2022-03-14 253 3 181479 18333
2022-03-14
14/03/2022 08:57:00 14/03/2022 08:58:00 14/03/2022 09:01:13 1159,800 1 2022-03-14 214 3 181480 18068
2022-03-14
14/03/2022 09:01:00 14/03/2022 09:03:00 14/03/2022 09:04:09 1609,040 4 2022-03-14 233 3 181485 16415
2022-03-14
14/03/2022 09:32:00 14/03/2022 09:33:00 14/03/2022 09:34:09 239,800 1 2022-03-14 214 3 181486 18938
2022-03-14
14/03/2022 09:19:00 14/03/2022 09:44:00 14/03/2022 09:46:07 717,000 1 2022-03-14 214 3 181487 14442
2022-03-14
14/03/2022 09:21:00 14/03/2022 09:44:00 14/03/2022 09:46:00 1111,800 2 2022-03-14 214 3 181488 17733
2022-03-14
14/03/2022 09:43:00 14/03/2022 09:44:00 14/03/2022 09:46:07 342,000 1 2022-03-14 269 3 181496 19687
2022-03-14
14/03/2022 09:22:00 14/03/2022 09:56:00 14/03/2022 09:58:13 1409,120 2 2022-03-14 269 3 181497 19683
2022-03-14
14/03/2022 09:55:00 14/03/2022 09:56:00 14/03/2022 09:58:13 1445,000 1 2022-03-14 270 3 181499 19693
2022-03-14
14/03/2022 10:00:00 14/03/2022 10:01:00 14/03/2022 10:04:00 388,500 1 2022-03-14 270 3 181500 19458
2022-03-14
14/03/2022 10:01:00 14/03/2022 10:02:00 14/03/2022 10:04:09 388,500 1 2022-03-14 270 3 181501 19870
2022-03-14
14/03/2022 10:02:00 14/03/2022 10:03:00 14/03/2022 10:04:00 159,200 1 2022-03-14 233 3 181502 15924
2022-03-14
14/03/2022 10:02:00 14/03/2022 10:03:00 14/03/2022 10:04:12 945,900 1 2022-03-14 253 3 181503 16077
2022-03-14
14/03/2022 10:02:00 14/03/2022 10:02:00 14/03/2022 10:04:16 1668,200 2 2022-03-14 216 3 181504 20216
2022-03-14
14/03/2022 10:02:00 14/03/2022 10:02:00 14/03/2022 10:04:00 85,500 1 2022-03-14 171 3 181505 17009
2022-03-14
14/03/2022 10:04:00 14/03/2022 10:04:00 14/03/2022 10:07:07 895,000 1 2022-03-14 270 3 181506 19446
2022-03-14
14/03/2022 10:03:00 14/03/2022 10:05:00 14/03/2022 10:07:08 904,000 3 2022-03-14 253 3 181508 18461
2022-03-14
14/03/2022 10:03:00 14/03/2022 10:04:00 14/03/2022 10:07:12 760,100 2 2022-03-14 233 3 181511 11426
2022-03-14
14/03/2022 10:13:00 14/03/2022 10:14:00 14/03/2022 10:16:08 657,000 2 2022-03-14 171 3 181513 11249
2022-03-14
14/03/2022 10:26:00 14/03/2022 10:27:00 14/03/2022 10:28:05 1199,700 2 2022-03-14 233 3 181519 12142
2022-03-14
14/03/2022 10:39:00 14/03/2022 10:40:00 14/03/2022 10:40:08 358,000 1 2022-03-14 216 3 181521 8595
2022-03-14
14/03/2022 10:25:00 14/03/2022 10:40:00 14/03/2022 10:40:18 253,500 1 2022-03-14 216 3 181522 18623
2022-03-14
14/03/2022 10:26:00 14/03/2022 10:40:00 14/03/2022 10:40:18 253,500 1 2022-03-14 216 3 181523 11279
2022-03-14
14/03/2022 10:28:00 14/03/2022 10:40:00 14/03/2022 10:40:18 578,000 1 2022-03-14 216 3 181524 16224
2022-03-14
14/03/2022 10:32:00 14/03/2022 10:40:00 14/03/2022 10:40:18 1315,800 3 2022-03-14 214 3 181527 15225
2022-03-14
14/03/2022 09:50:00 14/03/2022 10:47:00 14/03/2022 10:49:07 684,000 1 2022-03-14 214 3 181528 16606
2022-03-14
14/03/2022 09:57:00 14/03/2022 10:47:00 14/03/2022 10:49:07 526,900 2 2022-03-14 214 3 181529 18401
2022-03-14
14/03/2022 10:02:00 14/03/2022 10:47:00 14/03/2022 10:49:07 1921,500 3 2022-03-14 214 3 181530 15219
2022-03-14
14/03/2022 10:19:00 14/03/2022 10:47:00 14/03/2022 10:49:07 1761,900 4 2022-03-14 214 3 181531 15345
2022-03-14
14/03/2022 10:22:00 14/03/2022 10:47:00 14/03/2022 10:49:07 2083,400 3 2022-03-14 214 3 181532 15449
2022-03-14
14/03/2022 10:33:00 14/03/2022 10:47:00 14/03/2022 10:49:07 777,000 1 2022-03-14 233 3 181535 11425
2022-03-14
14/03/2022 10:49:00 14/03/2022 10:50:00 14/03/2022 10:52:09 388,500 1 2022-03-14 216 3 181536 10421
2022-03-14
14/03/2022 10:48:00 14/03/2022 10:50:00 14/03/2022 10:52:19 388,500 1 2022-03-14 269 3 181537 19627
2022-03-14
14/03/2022 10:53:00 14/03/2022 10:54:00 14/03/2022 10:55:11 1445,000 1 2022-03-14 162 3 181539 11355
2022-03-14
14/03/2022 10:47:00 14/03/2022 10:56:00 14/03/2022 10:58:10 746,500 2 2022-03-14 270 3 181540 19917
2022-03-14
14/03/2022 10:53:00 14/03/2022 10:59:00 14/03/2022 11:01:09 2411,480 10 2022-03-14 214 3 181541 15222
2022-03-14
14/03/2022 10:50:00 14/03/2022 11:02:00 14/03/2022 11:04:10 2310,520 4 2022-03-14 270 3 181554 19428
2022-03-14
14/03/2022 11:12:00 14/03/2022 11:14:00 14/03/2022 11:16:00 2079,000 2 2022-03-14 265 3 181569 14824
2022-03-14
14/03/2022 11:19:00 14/03/2022 11:20:00 14/03/2022 11:25:02 388,500 1 2022-03-14 265 3 181570 14837
2022-03-14
14/03/2022 11:20:00 14/03/2022 11:21:00 14/03/2022 11:25:02 2890,000 1 2022-03-14 233 3 181571 15457
2022-03-14
14/03/2022 11:23:00 14/03/2022 11:24:00 14/03/2022 11:25:00 388,500 1 2022-03-14 265 3 181578 14950
2022-03-14
14/03/2022 11:25:00 14/03/2022 11:25:00 14/03/2022 11:31:03 179,000 1 2022-03-14 271 3 181579 19677
2022-03-14
14/03/2022 11:16:00 14/03/2022 11:34:00 14/03/2022 11:31:00 358,000 1 2022-03-14 214 3 181586 16743
2022-03-14
14/03/2022 11:18:00 14/03/2022 11:33:00 14/03/2022 11:34:00 2699,500 5 2022-03-14 214 3 181587 15237
2022-03-14
14/03/2022 11:21:00 14/03/2022 11:33:00 14/03/2022 11:34:00 1440,440 3 2022-03-14 214 3 181588 15883
2022-03-14
14/03/2022 11:22:00 14/03/2022 11:33:00 14/03/2022 11:34:06 859,000 4 2022-03-14 214 3 181589 16895
2022-03-14
14/03/2022 11:32:00 14/03/2022 11:33:00 14/03/2022 11:34:06 1831,400 5 2022-03-14 271 3 181593 20058
2022-03-14
14/03/2022 11:39:00 14/03/2022 11:40:00 14/03/2022 11:37:00 358,000 1 2022-03-14 265 3 181594 11828
2022-03-14
14/03/2022 11:35:00 14/03/2022 11:35:00 14/03/2022 11:40:03 438,000 1 2022-03-14 171 3 181595 7183
2022-03-14
14/03/2022 11:39:00 14/03/2022 11:40:00 14/03/2022 11:40:09 328,500 1 2022-03-14 270 3 181598 19593
2022-03-14
14/03/2022 11:42:00 14/03/2022 11:42:00 14/03/2022 11:43:00 777,000 1 2022-03-14 269 3 181599 19576
2022-03-14
14/03/2022 11:40:00 14/03/2022 11:41:00 14/03/2022 11:43:11 867,000 1 2022-03-14 265 3 181601 18975
2022-03-14
14/03/2022 11:42:00 14/03/2022 11:43:00 14/03/2022 11:46:03 179,000 1 2022-03-14 233 3 181603 18707
2022-03-14
14/03/2022 11:44:00 14/03/2022 11:44:00 14/03/2022 11:46:12 1891,800 1 2022-03-14 214 3 181608 17773
2022-03-14
14/03/2022 11:36:00 14/03/2022 11:48:00 14/03/2022 11:49:00 1665,500 4 2022-03-14 214 3 181609 19357
2022-03-14
14/03/2022 11:42:00 14/03/2022 11:48:00 14/03/2022 11:49:06 289,000 1 2022-03-14 214 3 181610 15194
2022-03-14
14/03/2022 11:47:00 14/03/2022 11:48:00 14/03/2022 11:49:06 769,000 1 2022-03-14 233 3 181612 12290
2022-03-14
14/03/2022 11:52:00 14/03/2022 11:53:00 14/03/2022 11:55:09 358,000 1 2022-03-14 162 3 181613 8871
2022-03-14
14/03/2022 11:52:00 14/03/2022 11:53:00 14/03/2022 11:55:11 3307,500 1 2022-03-14 265 3 181617 17012
2022-03-14
14/03/2022 11:49:00 14/03/2022 12:03:00 14/03/2022 12:07:02 1042,000 2 2022-03-14 265 3 181618 19457
2022-03-14
14/03/2022 11:51:00 14/03/2022 12:03:00 14/03/2022 12:07:02 388,500 1 2022-03-14 265 3 181619 14397
2022-03-14
14/03/2022 12:02:00 14/03/2022 12:03:00 14/03/2022 12:07:02 179,000 1 2022-03-14 214 3 181625 16482
2022-03-14
14/03/2022 12:07:00 14/03/2022 12:10:00 14/03/2022 12:10:06 294,000 1 2022-03-14 214 3 181626 15223
2022-03-14
14/03/2022 12:09:00 14/03/2022 12:10:00 14/03/2022 12:10:06 2309,400 1 2022-03-14