270 4 246482 16848

2023-02-14

14/02/2023 07:44:00 14/02/2023 07:44:00 14/02/2023 07:48:00 1236,000 1 2023-02-14 265 3 246512 19817

2023-02-14

14/02/2023 09:31:00 14/02/2023 09:32:00 14/02/2023 09:33:01 722,900 2 2023-02-14 214 3 246527 20217

2023-02-14

14/02/2023 09:31:00 14/02/2023 09:54:00 14/02/2023 09:58:01 521,250 1 2023-02-14 286 3 246572 21596

2023-02-14

14/02/2023 10:14:00 14/02/2023 10:14:00 14/02/2023 10:18:04 916,000 1 2023-02-14 214 3 246622 21251

2023-02-14

14/02/2023 10:46:00 14/02/2023 10:48:00 14/02/2023 10:53:54 2799,000 1 2023-02-14 214 3 246623 21251

2023-02-14

14/02/2023 10:47:00 14/02/2023 10:48:00 14/02/2023 10:53:54 974,250 1 2023-02-14 286 3 246646 21608

2023-02-14

14/02/2023 11:10:00 14/02/2023 11:11:00 14/02/2023 11:14:00 1545,000 1 2023-02-14 162 3 246668 8871

2023-02-14

14/02/2023 11:29:00 14/02/2023 11:30:00 14/02/2023 11:34:01 16110,000 1 2023-02-14 214 3 246675 14388

2023-02-14

14/02/2023 11:36:00 14/02/2023 11:37:00 14/02/2023 11:39:00 1813,000 2 2023-02-14 271 4 246688 20821

2023-02-14

14/02/2023 11:40:00 14/02/2023 11:45:00 14/02/2023 11:49:00 1854,000 1 2023-02-14 233 3 246697 14848

2023-02-14

14/02/2023 11:56:00 14/02/2023 11:58:00 14/02/2023 11:59:02 189,000 1 2023-02-14 214 3 246707 16946

2023-02-14

14/02/2023 12:14:00 14/02/2023 12:14:00 14/02/2023 12:19:01 441,280 1 2023-02-14 216 3 246793 22112

2023-02-14

14/02/2023 13:32:00 14/02/2023 13:33:00 14/02/2023 13:34:02 1528,500 2 2023-02-14 214 3 246810 15255

2023-02-14

14/02/2023 13:47:00 14/02/2023 13:47:00 14/02/2023 13:49:00 4735,150 5 2023-02-14 233 3 246828 17841

2023-02-14

14/02/2023 13:18:00 14/02/2023 14:08:00 14/02/2023 14:09:00 839,700 1 2023-02-14 214 3 246836 15230

2023-02-14

14/02/2023 14:17:00 14/02/2023 14:19:00 14/02/2023 14:24:00 1987,700 5 2023-02-14 162 3 246837 20220

2023-02-14

14/02/2023 14:12:00 14/02/2023 14:20:00 14/02/2023 14:24:00 543,900 1 2023-02-14 214 3 246845 19567

2023-02-14

14/02/2023 14:31:00 14/02/2023 14:33:00 14/02/2023 14:34:00 1326,900 2 2023-02-14 214 3 246846 20014

2023-02-14

14/02/2023 14:32:00 14/02/2023 14:33:00 14/02/2023 14:34:00 927,000 1 2023-02-14 216 3 246866 20276

2023-02-14

14/02/2023 14:55:00 14/02/2023 14:56:00 14/02/2023 14:59:02 987,000 1 2023-02-14 214 3 246871 14097

2023-02-14

14/02/2023 15:02:00 14/02/2023 15:03:00 14/02/2023 15:04:00 951,700 3 2023-02-14 214 3 246885 18527

2023-02-14

14/02/2023 15:21:00 14/02/2023 15:21:00 14/02/2023 15:24:00 927,700 2 2023-02-14 216 3 246894 11327

2023-02-14

14/02/2023 15:30:00 14/02/2023 15:33:00 14/02/2023 15:34:01 777,000 1 2023-02-14 216 3 246925 10433

2023-02-14

14/02/2023 16:09:00 14/02/2023 16:10:00 14/02/2023 16:14:00 2981,500 3 2023-02-14 233 3 246929 15561

2023-02-14

14/02/2023 16:22:00 14/02/2023 16:23:00 14/02/2023 16:24:03 987,000 1 2023-02-14 216 3 246930 21456

2023-02-14

14/02/2023 16:18:00 14/02/2023 16:21:00 14/02/2023 16:24:03 1087,800 1 2023-02-14 214 3 246937 15217

2023-02-14

14/02/2023 16:36:00 14/02/2023 16:37:00 14/02/2023 16:39:00 5563,500 4 2023-02-14 214 3 246944 15339

2023-02-14

14/02/2023 16:50:00 14/02/2023 16:51:00 14/02/2023 16:54:01 1953,000 1 2023-02-14 214 3 246956 15245

2023-02-14

14/02/2023 17:21:00 14/02/2023 17:21:00 14/02/2023 17:24:04 2465,200 2 2023-02-14 214 3 246963 17515

2023-02-14

14/02/2023 17:46:00 14/02/2023 17:47:00 14/02/2023 17:49:01 2464,200 9 2023-02-14 214 3 246964 15383

2023-02-14

14/02/2023 17:49:00 14/02/2023 17:51:00 14/02/2023 17:54:01 2338,450 4 2023-02-14 214 3 246967 17579

2023-02-14

14/02/2023 18:14:00 14/02/2023 18:14:00 14/02/2023 18:19:00 677,200 2 2023-02-14 214 3 246549 18088

2023-02-14

14/02/2023 10:09:00 14/02/2023 10:10:00 14/02/2023 10:13:01 219,000 1 2023-02-14 265 3 246563 18965

2023-02-14

14/02/2023 10:13:00 14/02/2023 10:14:00 14/02/2023 10:18:02 189,000 1 2023-02-14 171 3 246566 11072

2023-02-14

14/02/2023 10:11:00 14/02/2023 10:13:00 14/02/2023 10:18:03 1812,300 3 2023-02-14 265 3 246579 21767

2023-02-14

14/02/2023 10:22:00 14/02/2023 10:22:00 14/02/2023 10:23:01 185,600 1 2023-02-14 249 3 246580 18119

2023-02-14

14/02/2023 10:17:00 14/02/2023 10:20:00 14/02/2023 10:23:00 3207,600 8 2023-02-14 249 3 246581 20250

2023-02-14

14/02/2023 10:21:00 14/02/2023 10:21:00 14/02/2023 10:23:01 839,700 1 2023-02-14 286 3 246585 12060

2023-02-14

14/02/2023 10:17:00 14/02/2023 10:18:00 14/02/2023 10:23:03 3780,000 1 2023-02-14 249 3 246601 18109

2023-02-14

14/02/2023 10:36:00 14/02/2023 10:37:00 14/02/2023 10:38:01 189,000 1 2023-02-14 171 3 246608 10993

2023-02-14

14/02/2023 10:37:00 14/02/2023 10:40:00 14/02/2023 10:43:04 324,000 1 2023-02-14 306 3 246619 21846

2023-02-14

14/02/2023 10:40:00 14/02/2023 10:43:00 14/02/2023 10:48:05 950,530 5 2023-02-14 270 3 246624 19907

2023-02-14

14/02/2023 10:45:00 14/02/2023 10:49:00 14/02/2023 10:53:00 1263,300 2 2023-02-14 233 3 246653 21836

2023-02-14

14/02/2023 10:25:00 14/02/2023 11:17:00 14/02/2023 11:19:00 2385,980 5 2023-02-14 214 4 246965 17903

2023-02-14

14/02/2023 18:02:00 14/02/2023 18:02:00 14/02/2023 18:04:01 927,000 1 2023-02-14