270 4 246482 16848

2023-02-14

14/02/2023 07:44:00 14/02/2023 07:44:00 14/02/2023 07:48:00 1236,000 1 2023-02-14 286 3 246484 21764

2023-02-14

14/02/2023 08:27:00 14/02/2023 08:30:00 14/02/2023 08:33:00 5304,500 6 2023-02-14 286 3 246485 15910

2023-02-14

14/02/2023 08:31:00 14/02/2023 08:31:00 14/02/2023 08:33:03 475,000 1 2023-02-14 214 3 246487 11358

2023-02-14

14/02/2023 08:04:00 14/02/2023 08:34:00 14/02/2023 08:38:02 219,000 1 2023-02-14 214 3 246488 21440

2023-02-14

14/02/2023 08:32:00 14/02/2023 08:34:00 14/02/2023 08:38:02 2623,480 9 2023-02-14 270 4 246489 19565

2023-02-14

14/02/2023 08:38:00 14/02/2023 08:39:00 14/02/2023 08:43:01 142,800 1 2023-02-14 234 4 246490 16811

2023-02-14

14/02/2023 08:47:00 14/02/2023 08:48:00 14/02/2023 08:53:00 3450,000 1 2023-02-14 253 3 246491 18553

2023-02-14

14/02/2023 08:50:00 14/02/2023 08:51:00 14/02/2023 08:53:01 2627,000 3 2023-02-14 265 3 246492 11446

2023-02-14

14/02/2023 08:54:00 14/02/2023 08:54:00 14/02/2023 08:58:01 434,820 2 2023-02-14 265 3 246504 14788

2023-02-14

14/02/2023 09:23:00 14/02/2023 09:23:00 14/02/2023 09:28:02 950,300 1 2023-02-14 265 3 246505 18913

2023-02-14

14/02/2023 09:24:00 14/02/2023 09:24:00 14/02/2023 09:28:02 950,300 1 2023-02-14 214 3 246506 11358

2023-02-14

14/02/2023 09:11:00 14/02/2023 09:25:00 14/02/2023 09:28:02 1087,800 1 2023-02-14 214 3 246507 21440

2023-02-14

14/02/2023 09:11:00 14/02/2023 09:25:00 14/02/2023 09:28:02 389,700 1 2023-02-14 214 3 246508 17880

2023-02-14

14/02/2023 09:23:00 14/02/2023 09:25:00 14/02/2023 09:28:02 214,500 1 2023-02-14 265 3 246512 19817

2023-02-14

14/02/2023 09:31:00 14/02/2023 09:32:00 14/02/2023 09:33:01 722,900 2 2023-02-14 214 3 246526 18766

2023-02-14

14/02/2023 09:31:00 14/02/2023 09:54:00 14/02/2023 09:58:01 2604,350 4 2023-02-14 214 3 246527 20217

2023-02-14

14/02/2023 09:31:00 14/02/2023 09:54:00 14/02/2023 09:58:01 521,250 1 2023-02-14 214 3 246528 17771

2023-02-14

14/02/2023 09:52:00 14/02/2023 09:54:00 14/02/2023 09:58:01 778,000 1 2023-02-14 214 3 246529 17771

2023-02-14

14/02/2023 09:53:00 14/02/2023 09:54:00 14/02/2023 09:58:01 1240,000 1 2023-02-14 286 3 246538 17278

2023-02-14

14/02/2023 09:58:00 14/02/2023 10:02:00 14/02/2023 10:03:00 498,000 2 2023-02-14 286 3 246546 21107

2023-02-14

14/02/2023 10:04:00 14/02/2023 10:05:00 14/02/2023 10:08:05 229,000 1 2023-02-14 214 3 246549 18088

2023-02-14

14/02/2023 10:09:00 14/02/2023 10:10:00 14/02/2023 10:13:01 219,000 1 2023-02-14 265 3 246562 14870

2023-02-14

14/02/2023 10:12:00 14/02/2023 10:13:00 14/02/2023 10:18:02 498,000 2 2023-02-14 265 3 246563 18965

2023-02-14

14/02/2023 10:13:00 14/02/2023 10:14:00 14/02/2023 10:18:02 189,000 1 2023-02-14 171 3 246566 11072

2023-02-14

14/02/2023 10:11:00 14/02/2023 10:13:00 14/02/2023 10:18:03 1812,300 3 2023-02-14 286 3 246572 21596

2023-02-14

14/02/2023 10:14:00 14/02/2023 10:14:00 14/02/2023 10:18:04 916,000 1 2023-02-14 265 3 246579 21767

2023-02-14

14/02/2023 10:22:00 14/02/2023 10:22:00 14/02/2023 10:23:01 185,600 1 2023-02-14 249 3 246580 18119

2023-02-14

14/02/2023 10:17:00 14/02/2023 10:20:00 14/02/2023 10:23:00 3207,600 8 2023-02-14 249 3 246581 20250

2023-02-14

14/02/2023 10:21:00 14/02/2023 10:21:00 14/02/2023 10:23:01 839,700 1 2023-02-14 286 3 246585 12060

2023-02-14

14/02/2023 10:17:00 14/02/2023 10:18:00 14/02/2023 10:23:03 3780,000 1 2023-02-14 214 3 246595 14442

2023-02-14

14/02/2023 10:27:00 14/02/2023 10:28:00 14/02/2023 10:33:00 369,000 1 2023-02-14 171 3 246598 10947

2023-02-14

14/02/2023 10:32:00 14/02/2023 10:33:00 14/02/2023 10:38:01 373,500 1 2023-02-14 171 3 246599 11862

2023-02-14

14/02/2023 10:33:00 14/02/2023 10:34:00 14/02/2023 10:38:00 403,500 2 2023-02-14 171 3 246600 11040

2023-02-14

14/02/2023 10:35:00 14/02/2023 10:36:00 14/02/2023 10:38:01 543,900 1 2023-02-14 249 3 246601 18109

2023-02-14

14/02/2023 10:36:00 14/02/2023 10:37:00 14/02/2023 10:38:01 189,000 1 2023-02-14 171 3 246608 10993

2023-02-14

14/02/2023 10:37:00 14/02/2023 10:40:00 14/02/2023 10:43:04 324,000 1 2023-02-14 171 3 246609 11065

2023-02-14

14/02/2023 10:40:00 14/02/2023 10:41:00 14/02/2023 10:43:04 311,200 1 2023-02-14 171 3 246610 11065

2023-02-14

14/02/2023 10:42:00 14/02/2023 10:42:00 14/02/2023 10:43:04 189,000 1 2023-02-14 234 4 246615 19334

2023-02-14

14/02/2023 10:42:00 14/02/2023 10:44:00 14/02/2023 10:48:02 302,400 1 2023-02-14 234 4 246616 22109

2023-02-14

14/02/2023 10:43:00 14/02/2023 10:44:00 14/02/2023 10:48:02 302,400 1 2023-02-14 234 4 246617 20182

2023-02-14

14/02/2023 10:44:00 14/02/2023 10:44:00 14/02/2023 10:48:00 302,400 1 2023-02-14 270 4 246618 19870

2023-02-14

14/02/2023 10:43:00 14/02/2023 10:44:00 14/02/2023 10:48:03 618,000 1 2023-02-14 306 3 246619 21846

2023-02-14

14/02/2023 10:40:00 14/02/2023 10:43:00 14/02/2023 10:48:05 950,530 5 2023-02-14 214 3 246622 21251

2023-02-14

14/02/2023 10:46:00 14/02/2023 10:48:00 14/02/2023 10:53:54 2799,000 1 2023-02-14 214 3 246623 21251

2023-02-14

14/02/2023 10:47:00 14/02/2023 10:48:00 14/02/2023 10:53:54 974,250 1 2023-02-14 270 4 246624 19907

2023-02-14

14/02/2023 10:45:00 14/02/2023 10:49:00 14/02/2023 10:53:55 1263,300 2 2023-02-14 286 3 246646 21608

2023-02-14

14/02/2023 11:10:00 14/02/2023 11:11:00 14/02/2023 11:14:00 1545,000 1 2023-02-14 271 4 246651 19372

2023-02-14

14/02/2023 11:15:00 14/02/2023 11:16:00 14/02/2023 11:19:04 927,000 1 2023-02-14 271 4 246652 19608

2023-02-14

14/02/2023 11:16:00 14/02/2023 11:18:00 14/02/2023 11:19:04 628,000 2 2023-02-14 233 3 246653 21836

2023-02-14

14/02/2023 10:25:00 14/02/2023 11:17:00 14/02/2023 11:19:06 3144,100 6 2023-02-14 233 3 246654 18555

2023-02-14

14/02/2023 11:00:00 14/02/2023 11:17:00 14/02/2023 11:19:06 491,800 2 2023-02-14 271 4 246657 19611

2023-02-14

14/02/2023 11:20:00 14/02/2023 11:21:00 14/02/2023 11:24:02 645,800 1 2023-02-14 253 3 246661 18346

2023-02-14

14/02/2023 11:27:00 14/02/2023 11:28:00 14/02/2023 11:29:03 756,000 1 2023-02-14 271 4 246667 21171

2023-02-14

14/02/2023 11:28:00 14/02/2023 11:29:00 14/02/2023 11:34:01 618,000 1 2023-02-14 162 3 246668 8871

2023-02-14

14/02/2023 11:29:00 14/02/2023 11:30:00 14/02/2023 11:34:01 16110,000 1 2023-02-14 271 4 246672 19195

2023-02-14

14/02/2023 11:32:00 14/02/2023 11:33:00 14/02/2023 11:39:01 493,500 1 2023-02-14 214 3 246673 16072

2023-02-14

14/02/2023 11:26:00 14/02/2023 11:37:00 14/02/2023 11:39:01 2375,600 6 2023-02-14 214 3 246674 15596

2023-02-14

14/02/2023 11:29:00 14/02/2023 11:37:00 14/02/2023 11:39:01 468,000 2 2023-02-14 214 3 246675 14388

2023-02-14

14/02/2023 11:36:00 14/02/2023 11:37:00 14/02/2023 11:39:00 1813,000 2 2023-02-14 233 3 246677 21902

2023-02-14

14/02/2023 11:36:00 14/02/2023 11:37:00 14/02/2023 11:39:02 189,000 1 2023-02-14 271 4 246688 20821

2023-02-14

14/02/2023 11:40:00 14/02/2023 11:45:00 14/02/2023 11:49:01 1854,000 1 2023-02-14 233 3 246689 18607

2023-02-14

14/02/2023 11:34:00 14/02/2023 11:47:00 14/02/2023 11:49:01 193,500 1 2023-02-14 271 4 246692 20819

2023-02-14

14/02/2023 11:49:00 14/02/2023 11:50:00 14/02/2023 11:54:01 2163,000 1 2023-02-14 271 4 246693 19525

2023-02-14

14/02/2023 11:50:00 14/02/2023 11:51:00 14/02/2023 11:54:01 2163,000 1 2023-02-14 171 3 246695 11854

2023-02-14

14/02/2023 11:54:00 14/02/2023 11:55:00 14/02/2023 11:59:01 622,400 1 2023-02-14 270 4 246696 20399

2023-02-14

14/02/2023 11:56:00 14/02/2023 11:56:00 14/02/2023 11:59:01 927,000 1 2023-02-14 233 3 246697 14848

2023-02-14

14/02/2023 11:56:00 14/02/2023 11:58:00 14/02/2023 11:59:02 189,000 1 2023-02-14 214 3 246698 15282

2023-02-14

14/02/2023 12:01:00 14/02/2023 12:01:00 14/02/2023 12:04:00 2063,800 3 2023-02-14 171 3 246699 15583

2023-02-14

14/02/2023 12:08:00 14/02/2023 12:08:00 14/02/2023 12:09:01 214,500 1 2023-02-14 270 4 246700 19467

2023-02-14

14/02/2023 12:00:00 14/02/2023 12:04:00 14/02/2023 12:09:00 1922,100 3 2023-02-14 214 3 246706 16946

2023-02-14

14/02/2023 12:12:00 14/02/2023 12:14:00 14/02/2023 12:19:02 220,640 1 2023-02-14 214 3 246707 16946

2023-02-14

14/02/2023 12:14:00 14/02/2023 12:14:00 14/02/2023 12:19:01 441,280 1 2023-02-14 270 4 246708 20790

2023-02-14

14/02/2023 12:15:00 14/02/2023 12:16:00 14/02/2023 12:19:02 559,800 1 2023-02-14 271 4 246711 20820

2023-02-14

14/02/2023 12:19:00 14/02/2023 12:20:00 14/02/2023 12:24:01 475,580 1 2023-02-14 171 3 246712 8900

2023-02-14

14/02/2023 12:22:00 14/02/2023 12:22:00 14/02/2023 12:24:01 215,400 1 2023-02-14 171 3 246715 22166

2023-02-14

14/02/2023 12:26:00 14/02/2023 12:26:00 14/02/2023 12:29:01 757,900 2 2023-02-14 233 3 246716 14669

2023-02-14

14/02/2023 12:20:00 14/02/2023 12:27:00 14/02/2023 12:29:01 189,000 1 2023-02-14 214 3 246722 22014

2023-02-14

14/02/2023 12:21:00 14/02/2023 12:29:00 14/02/2023 12:34:01 423,600 1 2023-02-14 214 4 246723 17706

2023-02-14

14/02/2023 12:25:00 14/02/2023 12:29:00 14/02/2023 12:34:01 446,400 1 2023-02-14 286 3 246729 22034

2023-02-14

14/02/2023 12:32:00 14/02/2023 12:33:00 14/02/2023 12:34:03 864,000 3 2023-02-14 234 4 246733 17180

2023-02-14

14/02/2023 12:39:00 14/02/2023 12:41:00 14/02/2023 12:44:00 1550,000 1 2023-02-14 234 4 246734 20182

2023-02-14

14/02/2023 12:42:00 14/02/2023 12:42:00 14/02/2023 12:44:00 1779,900 2 2023-02-14 265 3 246735 18975

2023-02-14

14/02/2023 12:44:00 14/02/2023 12:45:00 14/02/2023 12:49:00 189,000 1 2023-02-14 214 3 246738 15377

2023-02-14

14/02/2023 12:40:00 14/02/2023 12:44:00 14/02/2023 12:49:00 10661,600 4 2023-02-14 214 3 246739 14049

2023-02-14

14/02/2023 12:44:00 14/02/2023 12:44:00 14/02/2023 12:49:00 1124,850 2 2023-02-14 265 3 246748 21986

2023-02-14

14/02/2023 13:06:00 14/02/2023 13:07:00 14/02/2023 13:09:01 835,600 3 2023-02-14 249 3 246754 19122

2023-02-14

14/02/2023 13:06:00 14/02/2023 13:08:00 14/02/2023 13:09:03 1665,800 3 2023-02-14 171 3 246758 11002

2023-02-14

14/02/2023 13:11:00 14/02/2023 13:12:00 14/02/2023 13:14:01 921,900 2 2023-02-14 270 4 246759 20085

2023-02-14

14/02/2023 13:09:00 14/02/2023 13:10:00 14/02/2023 13:14:01 950,300 1 2023-02-14 270 4 246760 21894

2023-02-14

14/02/2023 13:11:00 14/02/2023 13:13:00 14/02/2023 13:14:00 6909,400 4 2023-02-14 171 3 246767 16927

2023-02-14

14/02/2023 13:13:00 14/02/2023 13:14:00 14/02/2023 13:19:01 778,500 4 2023-02-14 253 3 246770 18302

2023-02-14

14/02/2023 13:14:00 14/02/2023 13:15:00 14/02/2023 13:19:01 862,640 2 2023-02-14 214 3 246782 15237

2023-02-14

14/02/2023 13:04:00 14/02/2023 13:27:00 14/02/2023 13:29:01 927,000 1 2023-02-14 214 3 246783 18878

2023-02-14

14/02/2023 13:27:00 14/02/2023 13:27:00 14/02/2023 13:29:00 543,900 1 2023-02-14 249 3 246784 18600

2023-02-14

14/02/2023 13:23:00 14/02/2023 13:24:00 14/02/2023 13:29:01 279,900 1 2023-02-14 216 3 246793 22112

2023-02-14

14/02/2023 13:32:00 14/02/2023 13:33:00 14/02/2023 13:34:02 1528,500 2 2023-02-14 171 3 246795 18698

2023-02-14

14/02/2023 13:38:00 14/02/2023 13:38:00 14/02/2023 13:39:01 678,900 3 2023-02-14 234 4 246808 22110

2023-02-14

14/02/2023 13:30:00 14/02/2023 13:44:00 14/02/2023 13:49:01 543,900 1 2023-02-14 234 4 246809 22099

2023-02-14

14/02/2023 13:46:00 14/02/2023 13:47:00 14/02/2023 13:49:00 423,600 1 2023-02-14 214 3 246810 15255

2023-02-14

14/02/2023 13:47:00 14/02/2023 13:47:00 14/02/2023 13:49:00 4735,150 5 2023-02-14 271 4 246820 19926

2023-02-14

14/02/2023 13:56:00 14/02/2023 14:01:00 14/02/2023 14:04:00 438,900 2 2023-02-14 214 3 246821 14325

2023-02-14

14/02/2023 14:00:00 14/02/2023 14:01:00 14/02/2023 14:04:00 1649,200 1 2023-02-14 271 4 246825 20058

2023-02-14

14/02/2023 14:02:00 14/02/2023 14:04:00 14/02/2023 14:09:02 1860,600 2 2023-02-14 214 3 246826 20312

2023-02-14

14/02/2023 14:04:00 14/02/2023 14:06:00 14/02/2023 14:09:02 223,200 1 2023-02-14 233 3 246827 17841

2023-02-14

14/02/2023 13:13:00 14/02/2023 14:08:00 14/02/2023 14:09:02 559,800 1 2023-02-14 233 3 246828 17841

2023-02-14

14/02/2023 13:18:00 14/02/2023 14:08:00 14/02/2023 14:09:00 839,700 1 2023-02-14 286 3 246833 21880

2023-02-14

14/02/2023 14:10:00 14/02/2023 14:10:00 14/02/2023 14:14:02 543,900 1 2023-02-14 249 3 246834 18230

2023-02-14

14/02/2023 14:18:00 14/02/2023 14:18:00 14/02/2023 14:19:01 172,500 1 2023-02-14 214 3 246836 15230

2023-02-14

14/02/2023 14:17:00 14/02/2023 14:19:00 14/02/2023 14:24:00 1987,700 5 2023-02-14 162 3 246837 20220

2023-02-14

14/02/2023 14:12:00 14/02/2023 14:20:00 14/02/2023 14:24:01 543,900 1 2023-02-14 271 4 246838 19354

2023-02-14

14/02/2023 14:23:00 14/02/2023 14:24:00 14/02/2023 14:29:00 2155,700 7 2023-02-14 233 3 246839 12132

2023-02-14

14/02/2023 14:18:00 14/02/2023 14:27:00 14/02/2023 14:29:01 229,000 1 2023-02-14 233 3 246840 17789

2023-02-14

14/02/2023 14:23:00 14/02/2023 14:27:00 14/02/2023 14:29:01 950,300 1 2023-02-14 271 4 246844 19236

2023-02-14

14/02/2023 14:29:00 14/02/2023 14:33:00 14/02/2023 14:34:00 1071,000 1 2023-02-14 214 3 246845 19567

2023-02-14

14/02/2023 14:31:00 14/02/2023 14:33:00 14/02/2023 14:34:00 1326,900 2 2023-02-14 214 3 246846 20014

2023-02-14

14/02/2023 14:32:00 14/02/2023 14:33:00 14/02/2023 14:34:00 927,000 1 2023-02-14 234 4 246850 21770

2023-02-14

14/02/2023 14:38:00 14/02/2023 14:46:00 14/02/2023 14:49:00 5833,700 4 2023-02-14 271 4 246852 19927

2023-02-14

14/02/2023 14:44:00 14/02/2023 14:44:00 14/02/2023 14:49:00 1952,580 6 2023-02-14 271 4 246853 20820

2023-02-14

14/02/2023 14:45:00 14/02/2023 14:45:00 14/02/2023 14:49:01 475,580 1 2023-02-14 271 4 246857 19115

2023-02-14

14/02/2023 14:47:00 14/02/2023 14:50:00 14/02/2023 14:54:01 1017,800 4 2023-02-14 271 4 246858 19651

2023-02-14

14/02/2023 14:51:00 14/02/2023 14:52:00 14/02/2023 14:54:00 239,000 1 2023-02-14 214 3 246859 21548

2023-02-14

14/02/2023 14:47:00 14/02/2023 14:49:00 14/02/2023 14:54:02 319,000 1 2023-02-14 249 3 246860 18126

2023-02-14

14/02/2023 14:49:00 14/02/2023 14:49:00 14/02/2023 14:54:02 987,000 1 2023-02-14 286 3 246862 21342

2023-02-14

14/02/2023 14:53:00 14/02/2023 14:53:00 14/02/2023 14:54:04 646,200 1 2023-02-14 271 4 246863 19215

2023-02-14

14/02/2023 14:53:00 14/02/2023 14:55:00 14/02/2023 14:59:01 1041,600 2 2023-02-14 271 4 246864 19605

2023-02-14

14/02/2023 14:57:00 14/02/2023 14:58:00 14/02/2023 14:59:01 543,900 1 2023-02-14 171 3 246865 16424

2023-02-14

14/02/2023 14:57:00 14/02/2023 14:58:00 14/02/2023 14:59:02 866,700 2 2023-02-14 216 3 246866 20276

2023-02-14

14/02/2023 14:55:00 14/02/2023 14:56:00 14/02/2023 14:59:02 987,000 1 2023-02-14