270 4 246482 16848

2023-02-14

14/02/2023 07:44:00 14/02/2023 07:44:00 14/02/2023 07:48:00 1236,000 1 2023-02-14 286 3 246484 21764

2023-02-14

14/02/2023 08:27:00 14/02/2023 08:30:00 14/02/2023 08:33:02 5304,500 6 2023-02-14 286 3 246485 15910

2023-02-14

14/02/2023 08:31:00 14/02/2023 08:31:00 14/02/2023 08:33:03 475,000 1 2023-02-14 214 3 246487 11358

2023-02-14

14/02/2023 08:04:00 14/02/2023 08:34:00 14/02/2023 08:38:02 219,000 1 2023-02-14 214 3 246488 21440

2023-02-14

14/02/2023 08:32:00 14/02/2023 08:34:00 14/02/2023 08:38:02 2623,480 9 2023-02-14 270 4 246489 19565

2023-02-14

14/02/2023 08:38:00 14/02/2023 08:39:00 14/02/2023 08:43:01 142,800 1 2023-02-14 234 4 246490 16811

2023-02-14

14/02/2023 08:47:00 14/02/2023 08:48:00 14/02/2023 08:53:00 3450,000 1 2023-02-14 253 3 246491 18553

2023-02-14

14/02/2023 08:50:00 14/02/2023 08:51:00 14/02/2023 08:53:01 2627,000 3 2023-02-14 265 3 246492 11446

2023-02-14

14/02/2023 08:54:00 14/02/2023 08:54:00 14/02/2023 08:58:01 434,820 2 2023-02-14 265 3 246504 14788

2023-02-14

14/02/2023 09:23:00 14/02/2023 09:23:00 14/02/2023 09:28:02 950,300 1 2023-02-14 265 3 246505 18913

2023-02-14

14/02/2023 09:24:00 14/02/2023 09:24:00 14/02/2023 09:28:02 950,300 1 2023-02-14 214 3 246506 11358

2023-02-14

14/02/2023 09:11:00 14/02/2023 09:25:00 14/02/2023 09:28:02 1087,800 1 2023-02-14 214 3 246507 21440

2023-02-14

14/02/2023 09:11:00 14/02/2023 09:25:00 14/02/2023 09:28:02 389,700 1 2023-02-14 214 3 246508 17880

2023-02-14

14/02/2023 09:23:00 14/02/2023 09:25:00 14/02/2023 09:28:02 214,500 1 2023-02-14 265 3 246512 19817

2023-02-14

14/02/2023 09:31:00 14/02/2023 09:32:00 14/02/2023 09:33:01 722,900 2 2023-02-14 214 3 246526 18766

2023-02-14

14/02/2023 09:31:00 14/02/2023 09:54:00 14/02/2023 09:58:01 2604,350 4 2023-02-14 214 3 246527 20217

2023-02-14

14/02/2023 09:31:00 14/02/2023 09:54:00 14/02/2023 09:58:01 521,250 1 2023-02-14 214 3 246528 17771

2023-02-14

14/02/2023 09:52:00 14/02/2023 09:54:00 14/02/2023 09:58:01 778,000 1 2023-02-14 214 3 246529 17771

2023-02-14

14/02/2023 09:53:00 14/02/2023 09:54:00 14/02/2023 09:58:01 1240,000 1 2023-02-14 286 3 246538 17278

2023-02-14

14/02/2023 09:58:00 14/02/2023 10:02:00 14/02/2023 10:03:00 498,000 2 2023-02-14 286 3 246546 21107

2023-02-14

14/02/2023 10:04:00 14/02/2023 10:05:00 14/02/2023 10:08:05 229,000 1 2023-02-14 214 3 246549 18088

2023-02-14

14/02/2023 10:09:00 14/02/2023 10:10:00 14/02/2023 10:13:01 219,000 1 2023-02-14 265 3 246562 14870

2023-02-14

14/02/2023 10:12:00 14/02/2023 10:13:00 14/02/2023 10:18:02 498,000 2 2023-02-14 265 3 246563 18965

2023-02-14

14/02/2023 10:13:00 14/02/2023 10:14:00 14/02/2023 10:18:02 189,000 1 2023-02-14 171 3 246566 11072

2023-02-14

14/02/2023 10:11:00 14/02/2023 10:13:00 14/02/2023 10:18:03 1812,300 3 2023-02-14 286 3 246572 21596

2023-02-14

14/02/2023 10:14:00 14/02/2023 10:14:00 14/02/2023 10:18:04 916,000 1 2023-02-14 265 3 246579 21767

2023-02-14

14/02/2023 10:22:00 14/02/2023 10:22:00 14/02/2023 10:23:01 185,600 1 2023-02-14 249 3 246580 18119

2023-02-14

14/02/2023 10:17:00 14/02/2023 10:20:00 14/02/2023 10:23:00 3207,600 8 2023-02-14 249 3 246581 20250

2023-02-14

14/02/2023 10:21:00 14/02/2023 10:21:00 14/02/2023 10:23:01 839,700 1 2023-02-14 286 3 246585 12060

2023-02-14

14/02/2023 10:17:00 14/02/2023 10:18:00 14/02/2023 10:23:03 3780,000 1 2023-02-14 214 3 246595 14442

2023-02-14

14/02/2023 10:27:00 14/02/2023 10:28:00 14/02/2023 10:33:00 389,000 1 2023-02-14 171 3 246598 10947

2023-02-14

14/02/2023 10:32:00 14/02/2023 10:33:00 14/02/2023 10:38:01 373,500 1 2023-02-14 171 3 246599 11862

2023-02-14

14/02/2023 10:33:00 14/02/2023 10:34:00 14/02/2023 10:38:00 403,500 2 2023-02-14 171 3 246600 11040

2023-02-14

14/02/2023 10:35:00 14/02/2023 10:36:00 14/02/2023 10:38:01 543,900 1 2023-02-14 249 3 246601 18109

2023-02-14

14/02/2023 10:36:00 14/02/2023 10:37:00 14/02/2023 10:38:01 189,000 1 2023-02-14 171 3 246608 10993

2023-02-14

14/02/2023 10:37:00 14/02/2023 10:40:00 14/02/2023 10:43:04 324,000 1 2023-02-14 171 3 246609 11065

2023-02-14

14/02/2023 10:40:00 14/02/2023 10:41:00 14/02/2023 10:43:04 311,200 1 2023-02-14 171 3 246610 11065

2023-02-14

14/02/2023 10:42:00 14/02/2023 10:42:00 14/02/2023 10:43:04 189,000 1 2023-02-14 234 4 246615 19334

2023-02-14

14/02/2023 10:42:00 14/02/2023 10:44:00 14/02/2023 10:48:02 302,400 1 2023-02-14 234 4 246616 22109

2023-02-14

14/02/2023 10:43:00 14/02/2023 10:44:00 14/02/2023 10:48:02 302,400 1 2023-02-14 234 4 246617 20182

2023-02-14

14/02/2023 10:44:00 14/02/2023 10:44:00 14/02/2023 10:48:02 302,400 1 2023-02-14 270 4 246618 19870

2023-02-14

14/02/2023 10:43:00 14/02/2023 10:44:00 14/02/2023 10:48:03 618,000 1 2023-02-14 306 3 246619 21846

2023-02-14

14/02/2023 10:40:00 14/02/2023 10:43:00 14/02/2023 10:48:05 950,530 5 2023-02-14 214 3 246622 21251

2023-02-14

14/02/2023 10:46:00 14/02/2023 10:48:00 14/02/2023 10:53:54 2799,000 1 2023-02-14 214 3 246623 21251

2023-02-14

14/02/2023 10:47:00 14/02/2023 10:48:00 14/02/2023 10:53:54 974,250 1 2023-02-14 270 4 246624 19907

2023-02-14

14/02/2023 10:45:00 14/02/2023 10:49:00 14/02/2023 10:53:55 1263,300 2 2023-02-14