253 3 174897 16077

2022-02-14

14/02/2022 08:32:00 14/02/2022 08:33:00 14/02/2022 08:33:12 554,700 1 2022-02-14 171 3 174901 16733

2022-02-14

14/02/2022 09:05:00 14/02/2022 09:07:00 14/02/2022 09:09:08 315,800 1 2022-02-14 171 3 174935 11722

2022-02-14

14/02/2022 09:48:00 14/02/2022 09:49:00 14/02/2022 09:51:06 917,400 3 2022-02-14 171 3 174943 11116

2022-02-14

14/02/2022 10:08:00 14/02/2022 10:10:00 14/02/2022 10:12:07 1008,300 4 2022-02-14 214 3 174948 12412

2022-02-14

14/02/2022 09:35:00 14/02/2022 10:12:00 14/02/2022 10:12:00 699,300 2 2022-02-14 214 3 174949 15897

2022-02-14

14/02/2022 09:35:00 14/02/2022 10:12:00 14/02/2022 10:12:09 777,000 1 2022-02-14 265 3 174958 17838

2022-02-14

14/02/2022 10:12:00 14/02/2022 10:13:00 14/02/2022 10:18:03 682,740 3 2022-02-14 270 3 174967 19428

2022-02-14

14/02/2022 10:27:00 14/02/2022 10:29:00 14/02/2022 10:30:00 1966,500 2 2022-02-14 253 3 174968 18749

2022-02-14

14/02/2022 10:25:00 14/02/2022 10:28:00 14/02/2022 10:30:12 1672,500 2 2022-02-14 253 3 174969 18424

2022-02-14

14/02/2022 10:26:00 14/02/2022 10:28:00 14/02/2022 10:30:12 2738,800 2 2022-02-14 253 3 174973 18461

2022-02-14

14/02/2022 10:28:00 14/02/2022 10:34:00 14/02/2022 10:36:11 342,000 1 2022-02-14 253 3 174974 18372

2022-02-14

14/02/2022 10:33:00 14/02/2022 10:34:00 14/02/2022 10:36:11 4216,100 3 2022-02-14 265 3 174977 18965

2022-02-14

14/02/2022 10:45:00 14/02/2022 10:45:00 14/02/2022 10:51:02 369,800 1 2022-02-14 265 3 174978 11828

2022-02-14

14/02/2022 10:46:00 14/02/2022 10:46:00 14/02/2022 10:51:03 498,000 1 2022-02-14 265 3 175011 14326

2022-02-14

14/02/2022 11:19:00 14/02/2022 11:19:00 14/02/2022 11:24:05 184,900 1 2022-02-14 269 3 175016 19906

2022-02-14

14/02/2022 11:32:00 14/02/2022 11:33:00 14/02/2022 11:33:10 598,500 1 2022-02-14 265 3 175027 18857

2022-02-14

14/02/2022 11:50:00 14/02/2022 11:50:00 14/02/2022 11:54:02 184,900 1 2022-02-14 171 3 175028 18569

2022-02-14

14/02/2022 11:44:00 14/02/2022 11:52:00 14/02/2022 11:54:05 342,000 1 2022-02-14 214 3 175030 17495

2022-02-14

14/02/2022 11:38:00 14/02/2022 11:52:00 14/02/2022 11:54:06 2241,000 1 2022-02-14 271 3 175043 19605

2022-02-14

14/02/2022 12:28:00 14/02/2022 12:29:00 14/02/2022 12:27:00 199,210 1 2022-02-14 265 3 175044 14950

2022-02-14

14/02/2022 12:25:00 14/02/2022 12:25:00 14/02/2022 12:30:03 184,900 1 2022-02-14 265 3 175057 19457

2022-02-14

14/02/2022 12:36:00 14/02/2022 12:36:00 14/02/2022 12:42:02 373,500 1 2022-02-14 171 3 175060 11239

2022-02-14

14/02/2022 12:40:00 14/02/2022 12:41:00 14/02/2022 12:42:07 238,000 1 2022-02-14 171 3 175108 18641

2022-02-14

14/02/2022 14:04:00 14/02/2022 14:05:00 14/02/2022 14:06:06 149,700 1 2022-02-14 253 3 175114 18345

2022-02-14

14/02/2022 14:09:00 14/02/2022 14:09:00 14/02/2022 14:09:13 645,000 1 2022-02-14 214 3 175118 15888

2022-02-14

14/02/2022 14:10:00 14/02/2022 14:13:00 14/02/2022 14:15:00 1783,800 2 2022-02-14 249 3 175138 19278

2022-02-14

14/02/2022 14:42:00 14/02/2022 14:44:00 14/02/2022 14:45:07 1133,600 2 2022-02-14 249 3 175153 19020

2022-02-14

14/02/2022 14:59:00 14/02/2022 15:02:00 14/02/2022 15:03:00 5609,400 2 2022-02-14 249 3 175156 18600

2022-02-14

14/02/2022 15:03:00 14/02/2022 15:03:00 14/02/2022 15:06:09 329,000 1 2022-02-14 214 3 175169 15758

2022-02-14

14/02/2022 15:10:00 14/02/2022 15:14:00 14/02/2022 15:15:12 986,500 2 2022-02-14 171 3 175177 18642

2022-02-14

14/02/2022 15:21:00 14/02/2022 15:22:00 14/02/2022 15:24:08 756,100 3 2022-02-14 171 3 175200 17327

2022-02-14

14/02/2022 15:51:00 14/02/2022 15:52:00 14/02/2022 15:54:07 1429,660 6 2022-02-14 265 3 175206 14223

2022-02-14

14/02/2022 16:08:00 14/02/2022 16:08:00 14/02/2022 16:12:02 712,400 2 2022-02-14 265 3 175221 18975

2022-02-14

14/02/2022 16:38:00 14/02/2022 16:38:00 14/02/2022 16:42:02 184,900 1 2022-02-14 220 3 175222 20140

2022-02-14

14/02/2022 16:34:00 14/02/2022 16:40:00 14/02/2022 16:42:00 3038,780 9 2022-02-14 249 3 175239 18341

2022-02-14

14/02/2022 16:53:00 14/02/2022 16:55:00 14/02/2022 16:57:07 2817,800 2 2022-02-14 214 3 175241 18070

2022-02-14

14/02/2022 17:04:00 14/02/2022 17:05:00 14/02/2022 17:06:06 762,000 2 2022-02-14 214 3 175248 14711

2022-02-14

14/02/2022 17:14:00 14/02/2022 17:15:00 14/02/2022 17:15:00 3032,000 4 2022-02-14 171 3 175251 18986

2022-02-14

14/02/2022 17:26:00 14/02/2022 17:26:00 14/02/2022 17:27:09 239,120 1 2022-02-14