216 3 174888 11279
2022-02-14
14/02/2022 07:35:00 14/02/2022 07:35:00 14/02/2022 07:36:15 684,000 1 2022-02-14 233 3 174889 12290
2022-02-14
14/02/2022 07:51:00 14/02/2022 07:51:00 14/02/2022 07:54:08 369,800 1 2022-02-14 233 3 174890 17458
2022-02-14
14/02/2022 07:52:00 14/02/2022 07:53:00 14/02/2022 07:54:00 184,900 1 2022-02-14 171 3 174891 10942
2022-02-14
14/02/2022 07:54:00 14/02/2022 07:54:00 14/02/2022 07:57:06 342,000 1 2022-02-14 233 3 174892 9583
2022-02-14
14/02/2022 07:54:00 14/02/2022 07:54:00 14/02/2022 07:57:00 369,800 1 2022-02-14 216 3 174893 18623
2022-02-14
14/02/2022 07:54:00 14/02/2022 07:54:00 14/02/2022 07:57:16 202,800 1 2022-02-14 216 3 174894 11263
2022-02-14
14/02/2022 08:00:00 14/02/2022 08:01:00 14/02/2022 08:03:16 194,900 1 2022-02-14 234 3 174896 19334
2022-02-14
14/02/2022 08:29:00 14/02/2022 08:29:00 14/02/2022 08:30:05 384,900 1 2022-02-14 253 3 174897 16077
2022-02-14
14/02/2022 08:32:00 14/02/2022 08:33:00 14/02/2022 08:33:12 554,700 1 2022-02-14 216 3 174898 16812
2022-02-14
14/02/2022 08:30:00 14/02/2022 08:30:00 14/02/2022 08:33:17 184,900 1 2022-02-14 171 3 174899 17009
2022-02-14
14/02/2022 09:02:00 14/02/2022 09:03:00 14/02/2022 09:03:07 369,800 1 2022-02-14 171 3 174900 12000
2022-02-14
14/02/2022 09:03:00 14/02/2022 09:04:00 14/02/2022 09:06:06 176,550 1 2022-02-14 171 3 174901 16733
2022-02-14
14/02/2022 09:05:00 14/02/2022 09:07:00 14/02/2022 09:09:08 315,800 1 2022-02-14 269 3 174910 19781
2022-02-14
14/02/2022 09:19:00 14/02/2022 09:20:00 14/02/2022 09:21:00 684,000 1 2022-02-14 214 3 174912 15195
2022-02-14
14/02/2022 07:34:00 14/02/2022 09:25:00 14/02/2022 09:27:00 399,000 1 2022-02-14 214 3 174913 18798
2022-02-14
14/02/2022 07:51:00 14/02/2022 09:25:00 14/02/2022 09:27:06 403,500 1 2022-02-14 214 3 174914 16499
2022-02-14
14/02/2022 08:40:00 14/02/2022 09:25:00 14/02/2022 09:27:06 855,300 4 2022-02-14 214 3 174915 16091
2022-02-14
14/02/2022 08:44:00 14/02/2022 09:25:00 14/02/2022 09:27:06 258,000 1 2022-02-14 214 3 174916 16895
2022-02-14
14/02/2022 08:48:00 14/02/2022 09:25:00 14/02/2022 09:27:06 334,800 1 2022-02-14 270 3 174924 19446
2022-02-14
14/02/2022 09:40:00 14/02/2022 09:41:00 14/02/2022 09:42:07 525,600 2 2022-02-14 233 3 174925 12142
2022-02-14
14/02/2022 09:39:00 14/02/2022 09:39:00 14/02/2022 09:42:08 184,900 1 2022-02-14 270 3 174926 19449
2022-02-14
14/02/2022 09:41:00 14/02/2022 09:43:00 14/02/2022 09:45:06 432,000 2 2022-02-14 233 3 174934 12324
2022-02-14
14/02/2022 09:47:00 14/02/2022 09:48:00 14/02/2022 09:48:08 373,500 1 2022-02-14 171 3 174935 11722
2022-02-14
14/02/2022 09:48:00 14/02/2022 09:49:00 14/02/2022 09:51:06 917,400 3 2022-02-14 269 3 174936 19664
2022-02-14
14/02/2022 09:48:00 14/02/2022 09:49:00 14/02/2022 09:51:00 598,000 1 2022-02-14 171 3 174940 18991
2022-02-14
14/02/2022 09:57:00 14/02/2022 09:57:00 14/02/2022 10:00:06 202,800 1 2022-02-14 233 3 174942 18946
2022-02-14
14/02/2022 10:01:00 14/02/2022 10:02:00 14/02/2022 10:03:07 373,500 1 2022-02-14 171 3 174943 11116
2022-02-14
14/02/2022 10:08:00 14/02/2022 10:10:00 14/02/2022 10:12:07 1008,300 4 2022-02-14 214 3 174944 14108
2022-02-14
14/02/2022 09:28:00 14/02/2022 10:12:00 14/02/2022 10:12:09 1619,460 3 2022-02-14 214 3 174945 15203
2022-02-14
14/02/2022 09:29:00 14/02/2022 10:12:00 14/02/2022 10:12:09 1694,500 1 2022-02-14 214 3 174946 18766
2022-02-14
14/02/2022 09:30:00 14/02/2022 10:12:00 14/02/2022 10:12:09 1674,300 3 2022-02-14 214 3 174947 17678
2022-02-14
14/02/2022 09:34:00 14/02/2022 10:12:00 14/02/2022 10:12:09 1585,600 6 2022-02-14 214 3 174948 12412
2022-02-14
14/02/2022 09:35:00 14/02/2022 10:12:00 14/02/2022 10:12:00 699,300 2 2022-02-14 214 3 174949 15897
2022-02-14
14/02/2022 09:35:00 14/02/2022 10:12:00 14/02/2022 10:12:09 777,000 1 2022-02-14 214 3 174950 18401
2022-02-14
14/02/2022 10:02:00 14/02/2022 10:12:00 14/02/2022 10:12:09 3310,900 4 2022-02-14 214 3 174951 15505
2022-02-14
14/02/2022 10:03:00 14/02/2022 10:12:00 14/02/2022 10:12:09 1614,000 1 2022-02-14 214 3 174952 18938
2022-02-14
14/02/2022 10:05:00 14/02/2022 10:12:00 14/02/2022 10:12:09 1473,600 3 2022-02-14 214 3 174953 12409
2022-02-14
14/02/2022 10:06:00 14/02/2022 10:12:00 14/02/2022 10:12:09 280,000 1 2022-02-14 214 3 174954 15222
2022-02-14
14/02/2022 10:11:00 14/02/2022 10:12:00 14/02/2022 10:12:09 1526,400 4 2022-02-14 233 3 174957 11426
2022-02-14
14/02/2022 10:13:00 14/02/2022 10:14:00 14/02/2022 10:15:11 689,100 2 2022-02-14 265 3 174958 17838
2022-02-14
14/02/2022 10:12:00 14/02/2022 10:13:00 14/02/2022 10:18:03 682,740 3 2022-02-14 234 3 174959 16750
2022-02-14
14/02/2022 10:15:00 14/02/2022 10:15:00 14/02/2022 10:18:05 373,500 1 2022-02-14 270 3 174960 19870
2022-02-14
14/02/2022 10:14:00 14/02/2022 10:16:00 14/02/2022 10:18:08 373,500 1 2022-02-14 234 3 174961 16792
2022-02-14
14/02/2022 10:18:00 14/02/2022 10:18:00 14/02/2022 10:21:05 747,000 1 2022-02-14 234 3 174962 18700
2022-02-14
14/02/2022 10:20:00 14/02/2022 10:21:00 14/02/2022 10:21:00 2100,300 2 2022-02-14 234 3 174964 16700
2022-02-14
14/02/2022 10:24:00 14/02/2022 10:25:00 14/02/2022 10:27:05 373,500 1 2022-02-14 214 3 174966 15543
2022-02-14
14/02/2022 10:28:00 14/02/2022 10:29:00 14/02/2022 10:30:07 1446,500 2 2022-02-14 270 3 174967 19428
2022-02-14
14/02/2022 10:27:00 14/02/2022 10:29:00 14/02/2022 10:30:08 1966,500 2 2022-02-14 253 3 174968 18749
2022-02-14
14/02/2022 10:25:00 14/02/2022 10:28:00 14/02/2022 10:30:12 1672,500 2 2022-02-14 253 3 174969 18424
2022-02-14
14/02/2022 10:26:00 14/02/2022 10:28:00 14/02/2022 10:30:12 2738,800 2 2022-02-14 270 3 174971 19593
2022-02-14
14/02/2022 10:29:00 14/02/2022 10:30:00 14/02/2022 10:33:08 747,000 1 2022-02-14 253 3 174973 18461
2022-02-14
14/02/2022 10:28:00 14/02/2022 10:34:00 14/02/2022 10:36:11 342,000 1 2022-02-14 253 3 174974 18372
2022-02-14
14/02/2022 10:33:00 14/02/2022 10:34:00 14/02/2022 10:36:11 4216,100 3 2022-02-14 234 3 174975 16692
2022-02-14
14/02/2022 10:42:00 14/02/2022 10:43:00 14/02/2022 10:45:05 239,250 1 2022-02-14 265 3 174977 18965
2022-02-14
14/02/2022 10:45:00 14/02/2022 10:45:00 14/02/2022 10:51:02 369,800 1 2022-02-14 265 3 174978 11828
2022-02-14
14/02/2022 10:46:00 14/02/2022 10:46:00 14/02/2022 10:51:03 498,000 1 2022-02-14 233 3 174979 7107
2022-02-14
14/02/2022 10:49:00 14/02/2022 10:50:00 14/02/2022 10:51:09 585,650 1 2022-02-14 269 3 174981 19563
2022-02-14
14/02/2022 10:53:00 14/02/2022 10:54:00 14/02/2022 10:54:00 1083,400 3 2022-02-14 233 3 174988 15527
2022-02-14
14/02/2022 09:46:00 14/02/2022 11:06:00 14/02/2022 11:06:08 373,500 1 2022-02-14 269 3 174991 16848
2022-02-14
14/02/2022 11:06:00 14/02/2022 11:07:00 14/02/2022 11:09:12 299,000 1 2022-02-14 269 3 175000 19645
2022-02-14
14/02/2022 11:12:00 14/02/2022 11:15:00 14/02/2022 11:15:13 373,500 1 2022-02-14 171 3 175007 7183
2022-02-14
14/02/2022 11:18:00 14/02/2022 11:21:00 14/02/2022 11:21:07 983,400 4 2022-02-14 214 3 175008 18392
2022-02-14
14/02/2022 10:37:00 14/02/2022 11:21:00 14/02/2022 11:21:08 1089,600 3 2022-02-14 265 3 175011 14326
2022-02-14
14/02/2022 11:19:00 14/02/2022 11:19:00 14/02/2022 11:24:05 184,900 1 2022-02-14 171 3 175012 11151
2022-02-14
14/02/2022 11:23:00 14/02/2022 11:23:00 14/02/2022 11:24:08 184,900 1 2022-02-14 270 3 175013 19566
2022-02-14
14/02/2022 11:25:00 14/02/2022 11:27:00 14/02/2022 11:27:06 657,600 2 2022-02-14 270 3 175014 19511
2022-02-14
14/02/2022 11:31:00 14/02/2022 11:32:00 14/02/2022 11:33:00 555,900 2 2022-02-14 269 3 175015 19906
2022-02-14
14/02/2022 11:31:00 14/02/2022 11:32:00 14/02/2022 11:33:00 684,000 1 2022-02-14 269 3 175016 19906
2022-02-14
14/02/2022 11:32:00 14/02/2022 11:33:00 14/02/2022 11:33:10 598,500 1 2022-02-14 171 3 175020 11002
2022-02-14
14/02/2022 11:34:00 14/02/2022 11:35:00 14/02/2022 11:36:06 526,900 2 2022-02-14 233 3 175022 12238
2022-02-14
14/02/2022 11:42:00 14/02/2022 11:43:00 14/02/2022 11:45:08 373,500 1 2022-02-14 233 3 175024 14390
2022-02-14
14/02/2022 11:45:00 14/02/2022 11:45:00 14/02/2022 11:48:09 690,000 1 2022-02-14 265 3 175027 18857
2022-02-14
14/02/2022 11:50:00 14/02/2022 11:50:00 14/02/2022 11:54:02 184,900 1 2022-02-14 171 3 175028 18569
2022-02-14
14/02/2022 11:44:00 14/02/2022 11:52:00 14/02/2022 11:54:05 342,000 1 2022-02-14 214 3 175029 16743
2022-02-14
14/02/2022 11:22:00 14/02/2022 11:52:00 14/02/2022 11:54:06 930,900 3 2022-02-14 214 3 175030 17495
2022-02-14
14/02/2022 11:38:00 14/02/2022 11:52:00 14/02/2022 11:54:06 2241,000 1 2022-02-14 270 3 175031 19997
2022-02-14
14/02/2022 11:52:00 14/02/2022 11:53:00 14/02/2022 11:54:07 776,850 3 2022-02-14 233 3 175032 19892
2022-02-14
14/02/2022 10:04:00 14/02/2022 11:53:00 14/02/2022 11:54:08 184,900 1 2022-02-14 214 3 175034 14388
2022-02-14
14/02/2022 11:58:00 14/02/2022 11:59:00 14/02/2022 12:00:06 1215,000 2 2022-02-14 233 3 175037 12300
2022-02-14
14/02/2022 12:00:00 14/02/2022 12:02:00 14/02/2022 12:03:07 229,000 1 2022-02-14 171 3 175039 11046
2022-02-14
14/02/2022 12:18:00 14/02/2022 12:19:00 14/02/2022 12:21:06 606,300 2 2022-02-14 271 3 175040 19677
2022-02-14
14/02/2022 12:23:00 14/02/2022 12:24:00 14/02/2022 12:24:00 537,680 2 2022-02-14 271 3 175041 19354
2022-02-14
14/02/2022 12:25:00 14/02/2022 12:26:00 14/02/2022 12:24:00 904,500 2 2022-02-14 271 3 175042 19952
2022-02-14
14/02/2022 12:27:00 14/02/2022 12:27:00 14/02/2022 12:27:06 299,000 1 2022-02-14 271 3 175043 19605
2022-02-14
14/02/2022 12:28:00 14/02/2022 12:29:00 14/02/2022 12:27:06 199,210 1 2022-02-14 265 3 175044 14950
2022-02-14
14/02/2022 12:25:00 14/02/2022 12:25:00 14/02/2022 12:30:03 184,900 1 2022-02-14 271 3 175045 19119
2022-02-14
14/02/2022 12:29:00 14/02/2022 12:31:00 14/02/2022 12:30:00 1186,500 3 2022-02-14 271 3 175046 19553
2022-02-14
14/02/2022 12:32:00 14/02/2022 12:34:00 14/02/2022 12:33:07 423,580 2 2022-02-14 271 3 175047 19959
2022-02-14
14/02/2022 12:36:00 14/02/2022 12:37:00 14/02/2022 12:36:00 807,780 2 2022-02-14 270 3 175055 19433
2022-02-14
14/02/2022 12:37:00 14/02/2022 12:38:00 14/02/2022 12:39:07 1120,500 1 2022-02-14 233 3 175056 11470
2022-02-14
14/02/2022 12:31:00 14/02/2022 12:37:00 14/02/2022 12:39:00 684,000 1 2022-02-14 265 3 175057 19457
2022-02-14
14/02/2022 12:36:00 14/02/2022 12:36:00 14/02/2022 12:42:02 373,500 1 2022-02-14 271 3 175058 20058
2022-02-14
14/02/2022 12:42:00 14/02/2022 12:43:00 14/02/2022 12:42:06 967,800 2 2022-02-14 271 3 175059 19536
2022-02-14
14/02/2022 12:43:00 14/02/2022 12:45:00 14/02/2022 12:42:00 517,500 1 2022-02-14 171 3 175060 11239
2022-02-14
14/02/2022 12:40:00 14/02/2022 12:41:00 14/02/2022 12:42:07 238,000 1 2022-02-14 271 3 175071 19927
2022-02-14
14/02/2022 13:24:00 14/02/2022 13:25:00 14/02/2022 13:24:00 1213,100 3 2022-02-14 271 3 175073 19309
2022-02-14
14/02/2022 13:26:00 14/02/2022 13:28:00 14/02/2022 13:27:05 1644,000 2 2022-02-14 214 3 175074 15255
2022-02-14
14/02/2022 12:07:00 14/02/2022 13:28:00 14/02/2022 13:30:00 2045,000 2 2022-02-14 220 2 175075 18305
2022-02-14
14/02/2022 13:27:00 14/02/2022 13:28:00 14/02/2022 13:30:00 883,000 2 2022-02-14 270 3 175076 19528
2022-02-14
14/02/2022 13:27:00 14/02/2022 13:32:00 14/02/2022 13:33:06 834,800 1 2022-02-14 270 3 175079 19529
2022-02-14
14/02/2022 13:40:00 14/02/2022 13:41:00 14/02/2022 13:42:07 1494,000 1 2022-02-14 269 3 175080 19386
2022-02-14
14/02/2022 13:39:00 14/02/2022 13:40:00 14/02/2022 13:42:10 1188,000 1 2022-02-14 270 3 175088 19510
2022-02-14
14/02/2022 13:51:00 14/02/2022 13:51:00 14/02/2022 13:54:08 184,900 1 2022-02-14 233 3 175089 20050
2022-02-14
14/02/2022 12:59:00 14/02/2022 13:52:00 14/02/2022 13:54:10 755,900 1 2022-02-14 233 3 175099 9316
2022-02-14
14/02/2022 12:39:00 14/02/2022 13:56:00 14/02/2022 13:57:09 517,500 1 2022-02-14 214 3 175104 15221
2022-02-14
14/02/2022 13:49:00 14/02/2022 14:02:00 14/02/2022 14:03:07 571,400 1 2022-02-14 214 3 175105 15463
2022-02-14
14/02/2022 13:50:00 14/02/2022 14:02:00 14/02/2022 14:03:07 249,000 1 2022-02-14 214 3 175106 15934
2022-02-14
14/02/2022 14:01:00 14/02/2022 14:02:00 14/02/2022 14:03:00 2439,620 5 2022-02-14 171 3 175108 18641
2022-02-14
14/02/2022 14:04:00 14/02/2022 14:05:00 14/02/2022 14:06:06 149,700 1 2022-02-14 234 3 175113 16784
2022-02-14
14/02/2022 14:06:00 14/02/2022 14:08:00 14/02/2022 14:09:06 554,700 1 2022-02-14 253 3 175114 18345
2022-02-14
14/02/2022 14:09:00 14/02/2022 14:09:00 14/02/2022 14:09:13 645,000 1 2022-02-14 214 3 175117 14447
2022-02-14
14/02/2022 14:04:00 14/02/2022 14:13:00 14/02/2022 14:15:00 568,000 2 2022-02-14 214 3 175118 15888
2022-02-14
14/02/2022 14:10:00 14/02/2022 14:13:00 14/02/2022 14:15:00 1783,800 2 2022-02-14 214 3 175119 14078
2022-02-14
14/02/2022 14:10:00 14/02/2022 14:13:00 14/02/2022 14:15:00 638,000 1 2022-02-14 214 3 175120 20014
2022-02-14
14/02/2022 14:12:00 14/02/2022 14:13:00 14/02/2022 14:15:00 973,800 3 2022-02-14 234 3 175122 18802
2022-02-14
14/02/2022 14:14:00 14/02/2022 14:18:00 14/02/2022 14:18:05 1188,000 1 2022-02-14 233 3 175123 15101
2022-02-14
14/02/2022 14:15:00 14/02/2022 14:15:00 14/02/2022 14:18:08 342,000 1 2022-02-14 233 3 175124 14434
2022-02-14
14/02/2022 14:18:00 14/02/2022 14:19:00 14/02/2022 14:21:07 229,000 1 2022-02-14 214 3 175126 15883
2022-02-14
14/02/2022 14:14:00 14/02/2022 14:27:00 14/02/2022 14:27:06 526,900 2 2022-02-14 214 3 175127 19918
2022-02-14
14/02/2022 14:15:00 14/02/2022 14:27:00 14/02/2022 14:27:06 403,500 1 2022-02-14 214 3 175128 14083
2022-02-14
14/02/2022 14:26:00 14/02/2022 14:27:00 14/02/2022 14:27:00 1494,000 1 2022-02-14 234 3 175129 16705
2022-02-14
14/02/2022 14:26:00 14/02/2022 14:27:00 14/02/2022 14:30:00 1494,000 1 2022-02-14 214 3 175134 14087
2022-02-14
14/02/2022 14:29:00 14/02/2022 14:38:00 14/02/2022 14:39:00 738,000 1 2022-02-14 214 3 175135 14635
2022-02-14
14/02/2022 14:30:00 14/02/2022 14:38:00 14/02/2022 14:39:07 89,000 1 2022-02-14 214 3 175136 15223
2022-02-14
14/02/2022 14:38:00 14/02/2022 14:38:00 14/02/2022 14:39:00 1795,000 1 2022-02-14 249 3 175138 19278
2022-02-14
14/02/2022 14:42:00 14/02/2022 14:44:00 14/02/2022 14:45:07 1133,600 2 2022-02-14 214 3 175148 16189
2022-02-14
14/02/2022 14:48:00 14/02/2022 14:55:00 14/02/2022 14:57:07 346,800 1 2022-02-14 214 3 175149 16353
2022-02-14
14/02/2022 14:53:00 14/02/2022 14:55:00 14/02/2022 14:57:00 154,800 1 2022-02-14 214 3 175150 19585
2022-02-14
14/02/2022 14:54:00 14/02/2022 14:55:00 14/02/2022 14:57:00 154,800 1 2022-02-14 214 3 175151 14725
2022-02-14
14/02/2022 14:56:00 14/02/2022 14:57:00 14/02/2022 15:00:06 461,300 1 2022-02-14 249 3 175153 19020
2022-02-14
14/02/2022 14:59:00 14/02/2022 15:02:00 14/02/2022 15:03:00 5609,400 2 2022-02-14 249 3 175156 18600
2022-02-14
14/02/2022 15:03:00 14/02/2022 15:03:00 14/02/2022 15:06:09 329,000 1 2022-02-14 233 3 175161 12219
2022-02-14
14/02/2022 15:01:00 14/02/2022 15:08:00 14/02/2022 15:09:00 369,800 1 2022-02-14 214 3 175168 15459
2022-02-14
14/02/2022 15:08:00 14/02/2022 15:14:00 14/02/2022 15:15:12 477,000 1 2022-02-14 214 3 175169 15758
2022-02-14
14/02/2022 15:10:00 14/02/2022 15:14:00 14/02/2022 15:15:12 986,500 2 2022-02-14 214 3 175170 17809
2022-02-14
14/02/2022 15:14:00 14/02/2022 15:14:00 14/02/2022 15:15:12 298,800 1 2022-02-14 171 3 175177 18642
2022-02-14
14/02/2022 15:21:00 14/02/2022 15:22:00 14/02/2022 15:24:08 756,100 3 2022-02-14 233 3 175180 11461
2022-02-14
14/02/2022 15:28:00 14/02/2022 15:28:00 14/02/2022 15:30:00 369,800 1 2022-02-14 214 3 175181 18143
2022-02-14
14/02/2022 15:27:00 14/02/2022 15:32:00 14/02/2022 15:33:00 2235,000 1 2022-02-14 234 3 175187 16740
2022-02-14
14/02/2022 15:41:00 14/02/2022 15:41:00 14/02/2022 15:42:05 684,000 1 2022-02-14 270 3 175190 19922
2022-02-14
14/02/2022 15:40:00 14/02/2022 15:43:00 14/02/2022 15:45:09 944,580 5 2022-02-14 270 3 175194 19661
2022-02-14
14/02/2022 15:44:00 14/02/2022 15:46:00 14/02/2022 15:48:06 766,380 4 2022-02-14 171 3 175196 10970
2022-02-14
14/02/2022 15:49:00 14/02/2022 15:50:00 14/02/2022 15:51:06 269,000 1 2022-02-14 171 3 175200 17327
2022-02-14
14/02/2022 15:51:00 14/02/2022 15:52:00 14/02/2022 15:54:07 1429,660 6 2022-02-14 265 3 175206 14223
2022-02-14
14/02/2022 16:08:00 14/02/2022 16:08:00 14/02/2022 16:12:02 712,400 2 2022-02-14 214 3 175207 15265
2022-02-14
14/02/2022 16:07:00 14/02/2022 16:09:00 14/02/2022 16:12:06 305,100 1 2022-02-14 214 3 175208 16072
2022-02-14
14/02/2022 16:09:00 14/02/2022 16:09:00 14/02/2022 16:12:06 797,800 3 2022-02-14