214 3 168930 18286

2022-01-14

14/01/2022 08:04:00 14/01/2022 08:29:00 14/01/2022 08:30:07 535,800 2 2022-01-14 214 3 168931 16244

2022-01-14

14/01/2022 08:29:00 14/01/2022 08:29:00 14/01/2022 08:30:00 1681,400 3 2022-01-14 171 3 168933 11017

2022-01-14

14/01/2022 09:06:00 14/01/2022 09:06:00 14/01/2022 09:09:06 269,000 1 2022-01-14 214 3 168935 16590

2022-01-14

14/01/2022 09:07:00 14/01/2022 09:16:00 14/01/2022 09:18:07 2115,300 3 2022-01-14 214 3 168936 16964

2022-01-14

14/01/2022 09:08:00 14/01/2022 09:16:00 14/01/2022 09:18:07 1163,000 2 2022-01-14 214 3 168937 15459

2022-01-14

14/01/2022 09:09:00 14/01/2022 09:16:00 14/01/2022 09:18:00 621,600 1 2022-01-14 214 3 168938 17706

2022-01-14

14/01/2022 09:12:00 14/01/2022 09:16:00 14/01/2022 09:18:07 388,500 1 2022-01-14 214 3 168939 18407

2022-01-14

14/01/2022 09:15:00 14/01/2022 09:16:00 14/01/2022 09:18:07 3067,600 2 2022-01-14 214 3 168940 15219

2022-01-14

14/01/2022 09:20:00 14/01/2022 09:21:00 14/01/2022 09:21:08 1524,000 2 2022-01-14 214 3 168942 15520

2022-01-14

14/01/2022 09:32:00 14/01/2022 09:32:00 14/01/2022 09:33:07 598,500 1 2022-01-14 214 3 168944 15217

2022-01-14

14/01/2022 09:34:00 14/01/2022 09:35:00 14/01/2022 09:36:07 973,000 1 2022-01-14 214 3 168953 15224

2022-01-14

14/01/2022 10:00:00 14/01/2022 10:01:00 14/01/2022 10:03:00 1521,800 2 2022-01-14 214 3 168955 15462

2022-01-14

14/01/2022 10:12:00 14/01/2022 10:12:00 14/01/2022 10:12:06 498,000 1 2022-01-14 214 3 168958 17773

2022-01-14

14/01/2022 10:23:00 14/01/2022 10:25:00 14/01/2022 10:27:07 2077,360 5 2022-01-14 214 3 168959 16036

2022-01-14

14/01/2022 10:26:00 14/01/2022 10:27:00 14/01/2022 10:27:07 945,900 1 2022-01-14 214 3 168963 16743

2022-01-14

14/01/2022 10:32:00 14/01/2022 10:36:00 14/01/2022 10:36:06 773,400 2 2022-01-14 214 3 168975 14087

2022-01-14

14/01/2022 10:51:00 14/01/2022 11:04:00 14/01/2022 11:06:07 373,500 1 2022-01-14 214 3 168976 16946

2022-01-14

14/01/2022 11:05:00 14/01/2022 11:05:00 14/01/2022 11:06:07 342,000 1 2022-01-14 214 3 168977 15379

2022-01-14

14/01/2022 11:12:00 14/01/2022 11:12:00 14/01/2022 11:15:06 310,800 1 2022-01-14 214 3 168978 14388

2022-01-14

14/01/2022 11:16:00 14/01/2022 11:16:00 14/01/2022 11:18:00 478,000 1 2022-01-14 214 3 168979 17495

2022-01-14

14/01/2022 11:19:00 14/01/2022 11:20:00 14/01/2022 11:21:12 777,000 1 2022-01-14 214 3 168980 17495

2022-01-14

14/01/2022 11:20:00 14/01/2022 11:20:00 14/01/2022 11:21:12 777,000 1 2022-01-14 214 3 168981 15888

2022-01-14

14/01/2022 11:27:00 14/01/2022 11:38:00 14/01/2022 11:39:07 1818,300 2 2022-01-14 214 3 168982 17865

2022-01-14

14/01/2022 11:38:00 14/01/2022 11:38:00 14/01/2022 11:39:00 355,400 1 2022-01-14 214 3 168983 16168

2022-01-14

14/01/2022 11:41:00 14/01/2022 11:42:00 14/01/2022 11:42:06 375,000 1 2022-01-14 214 3 168985 19004

2022-01-14

14/01/2022 11:47:00 14/01/2022 11:47:00 14/01/2022 11:48:00 738,000 1 2022-01-14 214 3 168990 14083

2022-01-14

14/01/2022 12:17:00 14/01/2022 12:38:00 14/01/2022 12:39:06 777,000 1 2022-01-14 214 3 168991 17913

2022-01-14

14/01/2022 12:21:00 14/01/2022 12:38:00 14/01/2022 12:39:06 414,000 1 2022-01-14 214 3 168992 16606

2022-01-14

14/01/2022 12:22:00 14/01/2022 12:38:00 14/01/2022 12:39:00 968,300 2 2022-01-14 214 3 168993 15596

2022-01-14

14/01/2022 12:38:00 14/01/2022 12:38:00 14/01/2022 12:39:00 1847,000 2 2022-01-14 214 3 168995 17618

2022-01-14

14/01/2022 12:41:00 14/01/2022 12:41:00 14/01/2022 12:42:06 534,750 1 2022-01-14 214 3 168997 15383

2022-01-14

14/01/2022 13:28:00 14/01/2022 13:48:00 14/01/2022 13:48:06 1425,000 1 2022-01-14 214 3 168998 15266

2022-01-14

14/01/2022 13:29:00 14/01/2022 13:48:00 14/01/2022 13:48:00 598,500 1 2022-01-14 214 3 168999 18830

2022-01-14

14/01/2022 13:44:00 14/01/2022 13:48:00 14/01/2022 13:48:06 187,500 1 2022-01-14 214 3 169000 16069

2022-01-14

14/01/2022 13:46:00 14/01/2022 13:48:00 14/01/2022 13:48:06 783,400 2 2022-01-14 214 3 169002 18392

2022-01-14

14/01/2022 13:52:00 14/01/2022 13:53:00 14/01/2022 13:54:00 598,500 1 2022-01-14 214 3 169003 14410

2022-01-14

14/01/2022 13:54:00 14/01/2022 13:54:00 14/01/2022 13:57:06 604,400 1 2022-01-14 214 3 169004 19607

2022-01-14

14/01/2022 14:00:00 14/01/2022 14:09:00 14/01/2022 14:09:06 448,500 1 2022-01-14 214 3 169012 14602

2022-01-14

14/01/2022 14:09:00 14/01/2022 14:48:00 14/01/2022 14:48:06 812,640 2 2022-01-14 214 3 169013 15850

2022-01-14

14/01/2022 14:48:00 14/01/2022 14:48:00 14/01/2022 14:48:00 726,000 2 2022-01-14 214 3 169017 15230

2022-01-14

14/01/2022 15:09:00 14/01/2022 15:10:00 14/01/2022 15:12:06 2379,500 6 2022-01-14 214 3 169018 18401

2022-01-14

14/01/2022 15:10:00 14/01/2022 15:10:00 14/01/2022 15:12:06 431,400 1 2022-01-14