214 3 55028 15379
2020-01-14
14/01/2020 07:09:00 14/01/2020 07:09:00 14/01/2020 07:04:06 398,160 1 2020-01-14 216 3 55047 15821
2020-01-14
14/01/2020 08:35:00 14/01/2020 08:36:00 14/01/2020 08:37:17 476,280 1 2020-01-14 216 3 55060 15661
2020-01-14
14/01/2020 08:48:00 14/01/2020 08:59:00 14/01/2020 08:58:17 125,000 1 2020-01-14 216 3 55061 15611
2020-01-14
14/01/2020 08:58:00 14/01/2020 08:59:00 14/01/2020 08:58:17 238,350 1 2020-01-14 216 3 55065 10338
2020-01-14
14/01/2020 09:08:00 14/01/2020 09:09:00 14/01/2020 09:10:17 959,650 3 2020-01-14 216 3 55071 10338
2020-01-14
14/01/2020 09:14:00 14/01/2020 09:18:00 14/01/2020 09:19:18 125,000 1 2020-01-14 234 3 55081 16710
2020-01-14
14/01/2020 09:26:00 14/01/2020 09:28:00 14/01/2020 09:31:05 789,420 2 2020-01-14 216 3 55085 11936
2020-01-14
14/01/2020 09:32:00 14/01/2020 09:32:00 14/01/2020 09:31:19 388,500 1 2020-01-14 234 3 55086 16717
2020-01-14
14/01/2020 09:31:00 14/01/2020 09:32:00 14/01/2020 09:34:05 849,000 2 2020-01-14 214 3 55089 16099
2020-01-14
14/01/2020 09:41:00 14/01/2020 09:41:00 14/01/2020 09:37:07 169,000 1 2020-01-14 216 3 55094 10433
2020-01-14
14/01/2020 09:46:00 14/01/2020 09:47:00 14/01/2020 09:46:18 1554,000 1 2020-01-14 216 3 55095 8791
2020-01-14
14/01/2020 09:48:00 14/01/2020 09:48:00 14/01/2020 09:46:18 125,000 1 2020-01-14 220 3 55099 15891
2020-01-14
14/01/2020 09:51:00 14/01/2020 09:53:00 14/01/2020 09:55:14 546,450 2 2020-01-14 162 3 55110 11416
2020-01-14
14/01/2020 10:12:00 14/01/2020 10:12:00 14/01/2020 10:13:00 255,000 1 2020-01-14 171 3 55115 15818
2020-01-14
14/01/2020 10:11:00 14/01/2020 10:14:00 14/01/2020 10:16:07 342,500 2 2020-01-14 216 3 55121 15749
2020-01-14
14/01/2020 10:19:00 14/01/2020 10:20:00 14/01/2020 10:19:18 992,550 4 2020-01-14 171 3 55129 15583
2020-01-14
14/01/2020 10:27:00 14/01/2020 10:29:00 14/01/2020 10:31:06 369,900 1 2020-01-14 234 3 55132 16713
2020-01-14
14/01/2020 10:35:00 14/01/2020 10:35:00 14/01/2020 10:40:05 255,000 1 2020-01-14 171 3 55133 11854
2020-01-14
14/01/2020 10:42:00 14/01/2020 10:43:00 14/01/2020 10:43:06 338,000 1 2020-01-14 216 3 55147 15625
2020-01-14
14/01/2020 10:56:00 14/01/2020 10:57:00 14/01/2020 10:55:20 403,900 2 2020-01-14 171 3 55152 11702
2020-01-14
14/01/2020 10:59:00 14/01/2020 11:00:00 14/01/2020 11:01:00 954,000 1 2020-01-14 216 3 55154 16782
2020-01-14
14/01/2020 11:09:00 14/01/2020 11:09:00 14/01/2020 11:07:17 155,760 1 2020-01-14 172 3 55160 15516
2020-01-14
14/01/2020 11:13:00 14/01/2020 11:14:00 14/01/2020 11:16:12 1332,300 2 2020-01-14 162 3 55162 10343
2020-01-14
14/01/2020 11:15:00 14/01/2020 11:20:00 14/01/2020 11:22:10 326,580 2 2020-01-14 214 3 55176 15381
2020-01-14
14/01/2020 11:59:00 14/01/2020 12:00:00 14/01/2020 11:55:08 349,000 1 2020-01-14 172 3 55200 12364
2020-01-14
14/01/2020 12:32:00 14/01/2020 12:32:00 14/01/2020 12:34:11 205,500 2 2020-01-14 234 3 55207 16763
2020-01-14
14/01/2020 13:05:00 14/01/2020 13:06:00 14/01/2020 13:10:05 448,500 1 2020-01-14 214 3 55212 15287
2020-01-14
14/01/2020 13:28:00 14/01/2020 13:29:00 14/01/2020 13:25:07 218,400 1 2020-01-14 216 3 55225 11947
2020-01-14
14/01/2020 14:00:00 14/01/2020 14:00:00 14/01/2020 14:01:17 129,800 1 2020-01-14 171 3 55228 11722
2020-01-14
14/01/2020 14:09:00 14/01/2020 14:09:00 14/01/2020 14:10:06 256,000 1 2020-01-14 216 3 55231 11937
2020-01-14
14/01/2020 14:18:00 14/01/2020 14:18:00 14/01/2020 14:19:17 388,400 3 2020-01-14 234 3 55233 16816
2020-01-14
14/01/2020 14:20:00 14/01/2020 14:21:00 14/01/2020 14:25:04 714,300 2 2020-01-14 216 3 55234 15620
2020-01-14
14/01/2020 14:26:00 14/01/2020 14:27:00 14/01/2020 14:25:17 215,400 1 2020-01-14 214 3 55238 15543
2020-01-14
14/01/2020 14:39:00 14/01/2020 14:39:00 14/01/2020 14:34:07 364,500 1 2020-01-14 216 3 55245 8780
2020-01-14
14/01/2020 14:55:00 14/01/2020 14:58:00 14/01/2020 14:58:17 1514,820 2 2020-01-14 216 3 55246 8780
2020-01-14
14/01/2020 14:57:00 14/01/2020 14:58:00 14/01/2020 14:58:17 1080,000 1 2020-01-14 171 3 55247 16005
2020-01-14
14/01/2020 15:00:00 14/01/2020 15:00:00 14/01/2020 15:01:00 402,900 3 2020-01-14 214 3 55254 16752
2020-01-14
14/01/2020 15:25:00 14/01/2020 15:25:00 14/01/2020 15:22:00 433,050 2 2020-01-14 171 3 55256 11762
2020-01-14
14/01/2020 15:32:00 14/01/2020 15:33:00 14/01/2020 15:34:06 641,700 2 2020-01-14 214 3 55260 15339
2020-01-14
14/01/2020 15:44:00 14/01/2020 15:44:00 14/01/2020 15:40:00 1363,000 2 2020-01-14 171 3 55263 11781
2020-01-14
14/01/2020 15:41:00 14/01/2020 15:42:00 14/01/2020 15:43:06 169,000 1 2020-01-14 234 3 55282 16730
2020-01-14
14/01/2020 16:22:00 14/01/2020 16:22:00 14/01/2020 16:25:06 109,200 1 2020-01-14 172 3 55287 11908
2020-01-14
14/01/2020 16:40:00 14/01/2020 16:41:00 14/01/2020 16:43:12 1475,270 3 2020-01-14 214 3 55294 14257
2020-01-14
14/01/2020 16:31:00 14/01/2020 17:06:00 14/01/2020 17:01:07 1890,000 1 2020-01-14 216 3 55298 11319
2020-01-14
14/01/2020 17:58:00 14/01/2020 17:59:00 14/01/2020 17:58:16 165,000 1 2020-01-14 234 3 55310 16741
2020-01-14
14/01/2020 20:59:00 14/01/2020 21:03:00 14/01/2020 21:07:05 2934,000 2 2020-01-14 234 3 55311 16774
2020-01-14
14/01/2020 21:05:00 14/01/2020 21:07:00 14/01/2020 21:10:05 739,800 1 2020-01-14 234 3 55312 16718
2020-01-14
14/01/2020 21:08:00 14/01/2020 21:11:00 14/01/2020 21:13:05 1659,000 1 2020-01-14