249 3 232269 18341

2022-12-13

13/12/2022 02:33:00 13/12/2022 02:34:00 13/12/2022 02:36:01 670,400 2 2022-12-13 286 3 232271 18598

2022-12-13

13/12/2022 07:47:00 13/12/2022 07:48:00 13/12/2022 07:51:00 976,200 1 2022-12-13 171 3 232272 7185

2022-12-13

13/12/2022 08:58:00 13/12/2022 08:58:00 13/12/2022 09:01:02 339,600 1 2022-12-13 233 3 232273 11888

2022-12-13

13/12/2022 08:39:00 13/12/2022 08:59:00 13/12/2022 09:01:00 2148,000 1 2022-12-13 270 4 232275 19467

2022-12-13

13/12/2022 09:12:00 13/12/2022 09:14:00 13/12/2022 09:16:02 1011,500 2 2022-12-13 286 3 232278 12060

2022-12-13

13/12/2022 09:11:00 13/12/2022 09:12:00 13/12/2022 09:16:04 1790,000 1 2022-12-13 171 3 232279 11880

2022-12-13

13/12/2022 09:20:00 13/12/2022 09:21:00 13/12/2022 09:27:12 358,000 1 2022-12-13 171 3 232282 17009

2022-12-13

13/12/2022 09:27:00 13/12/2022 09:28:00 13/12/2022 09:36:02 716,000 1 2022-12-13 171 3 232283 19344

2022-12-13

13/12/2022 09:29:00 13/12/2022 09:30:00 13/12/2022 09:36:07 433,500 1 2022-12-13 171 3 232284 11781

2022-12-13

13/12/2022 09:31:00 13/12/2022 09:32:00 13/12/2022 09:36:12 433,500 1 2022-12-13 171 3 232285 16927

2022-12-13

13/12/2022 09:33:00 13/12/2022 09:34:00 13/12/2022 09:36:15 971,000 2 2022-12-13 216 3 232291 21462

2022-12-13

13/12/2022 09:22:00 13/12/2022 09:33:00 13/12/2022 09:38:11 3669,700 3 2022-12-13 216 3 232292 21462

2022-12-13

13/12/2022 09:21:00 13/12/2022 09:37:00 13/12/2022 09:38:12 2079,200 1 2022-12-13 286 3 232293 17810

2022-12-13

13/12/2022 09:30:00 13/12/2022 09:30:00 13/12/2022 09:38:14 275,700 1 2022-12-13 286 3 232294 12398

2022-12-13

13/12/2022 09:33:00 13/12/2022 09:34:00 13/12/2022 09:38:00 1266,800 2 2022-12-13 214 3 232296 17156

2022-12-13

13/12/2022 09:21:00 13/12/2022 09:41:00 13/12/2022 09:43:00 4895,290 9 2022-12-13 214 3 232297 16009

2022-12-13

13/12/2022 09:26:00 13/12/2022 09:41:00 13/12/2022 09:43:00 339,000 1 2022-12-13 214 3 232298 20345

2022-12-13

13/12/2022 09:27:00 13/12/2022 09:41:00 13/12/2022 09:43:02 179,850 1 2022-12-13 214 3 232299 14110

2022-12-13

13/12/2022 09:28:00 13/12/2022 09:41:00 13/12/2022 09:43:02 6334,000 2 2022-12-13 214 3 232300 18686

2022-12-13

13/12/2022 09:32:00 13/12/2022 09:41:00 13/12/2022 09:43:00 1991,450 4 2022-12-13 214 3 232301 16063

2022-12-13

13/12/2022 09:36:00 13/12/2022 09:41:00 13/12/2022 09:43:00 1625,650 3 2022-12-13 214 3 232302 18938

2022-12-13

13/12/2022 09:38:00 13/12/2022 09:41:00 13/12/2022 09:43:00 1499,900 3 2022-12-13 216 3 232304 16396

2022-12-13

13/12/2022 09:40:00 13/12/2022 09:40:00 13/12/2022 09:43:00 199,000 1 2022-12-13 286 3 232305 12393

2022-12-13

13/12/2022 09:41:00 13/12/2022 09:42:00 13/12/2022 09:43:10 386,200 2 2022-12-13 214 3 232307 11362

2022-12-13

13/12/2022 09:45:00 13/12/2022 09:45:00 13/12/2022 09:48:00 5780,000 1 2022-12-13 216 3 232308 20276

2022-12-13

13/12/2022 09:44:00 13/12/2022 09:45:00 13/12/2022 09:48:02 1056,000 2 2022-12-13 233 3 232311 6431

2022-12-13

13/12/2022 09:18:00 13/12/2022 09:51:00 13/12/2022 09:53:03 763,470 4 2022-12-13 233 3 232312 18555

2022-12-13

13/12/2022 09:49:00 13/12/2022 09:51:00 13/12/2022 09:53:00 229,000 1 2022-12-13 286 3 232313 15381

2022-12-13

13/12/2022 09:44:00 13/12/2022 09:49:00 13/12/2022 09:53:00 229,000 1 2022-12-13 270 4 232316 17683

2022-12-13

13/12/2022 09:58:00 13/12/2022 09:59:00 13/12/2022 10:03:01 867,900 2 2022-12-13 270 4 232317 19510

2022-12-13

13/12/2022 09:59:00 13/12/2022 10:00:00 13/12/2022 10:03:01 358,000 1 2022-12-13 216 3 232319 16397

2022-12-13

13/12/2022 09:59:00 13/12/2022 10:00:00 13/12/2022 10:03:02 239,000 1 2022-12-13 172 3 232331 17898

2022-12-13

13/12/2022 10:20:00 13/12/2022 10:22:00 13/12/2022 10:23:00 6309,000 3 2022-12-13 265 3 232346 19143

2022-12-13

13/12/2022 10:34:00 13/12/2022 10:35:00 13/12/2022 10:38:00 239,000 1 2022-12-13 270 4 232348 19983

2022-12-13

13/12/2022 10:33:00 13/12/2022 10:34:00 13/12/2022 10:38:00 1698,500 2 2022-12-13 216 3 232350 21462

2022-12-13

13/12/2022 10:35:00 13/12/2022 10:36:00 13/12/2022 10:38:00 2136,480 3 2022-12-13 214 3 232352 15265

2022-12-13

13/12/2022 10:35:00 13/12/2022 10:39:00 13/12/2022 10:43:02 5107,920 2 2022-12-13 214 3 232353 15265

2022-12-13

13/12/2022 10:38:00 13/12/2022 10:39:00 13/12/2022 10:43:00 2817,920 2 2022-12-13 216 3 232358 11979

2022-12-13

13/12/2022 10:42:00 13/12/2022 10:44:00 13/12/2022 10:48:00 647,000 3 2022-12-13 265 3 232359 19054

2022-12-13

13/12/2022 10:48:00 13/12/2022 10:48:00 13/12/2022 10:53:00 158,400 1 2022-12-13 306 3 232366 14358

2022-12-13

13/12/2022 10:37:00 13/12/2022 10:51:00 13/12/2022 10:53:02 475,200 1 2022-12-13 306 3 232367 21897

2022-12-13

13/12/2022 10:38:00 13/12/2022 10:51:00 13/12/2022 10:53:02 175,780 1 2022-12-13 306 3 232368 21887

2022-12-13

13/12/2022 10:51:00 13/12/2022 10:51:00 13/12/2022 10:53:02 549,000 3 2022-12-13 216 3 232369 10547

2022-12-13

13/12/2022 10:47:00 13/12/2022 10:48:00 13/12/2022 10:53:02 325,400 1 2022-12-13 216 3 232370 15803

2022-12-13

13/12/2022 10:48:00 13/12/2022 10:48:00 13/12/2022 10:53:00 1369,000 2 2022-12-13 253 3 232375 19642

2022-12-13

13/12/2022 10:39:00 13/12/2022 10:54:00 13/12/2022 10:58:03 543,900 1 2022-12-13 253 3 232376 21686

2022-12-13

13/12/2022 10:53:00 13/12/2022 10:54:00 13/12/2022 10:58:00 1139,300 3 2022-12-13 214 3 232382 15345

2022-12-13

13/12/2022 10:49:00 13/12/2022 11:09:00 13/12/2022 11:13:01 6925,000 2 2022-12-13 214 3 232383 15379

2022-12-13

13/12/2022 10:55:00 13/12/2022 11:09:00 13/12/2022 11:13:00 867,000 1 2022-12-13 265 3 232389 21884

2022-12-13

13/12/2022 11:13:00 13/12/2022 11:14:00 13/12/2022 11:18:01 447,400 2 2022-12-13 214 3 232390 15520

2022-12-13

13/12/2022 11:11:00 13/12/2022 11:12:00 13/12/2022 11:18:01 543,900 1 2022-12-13 214 3 232391 15595

2022-12-13

13/12/2022 11:12:00 13/12/2022 11:12:00 13/12/2022 11:18:01 1087,800 1 2022-12-13 306 3 232392 17111

2022-12-13

13/12/2022 11:08:00 13/12/2022 11:14:00 13/12/2022 11:18:02 702,300 2 2022-12-13 214 3 232395 21246

2022-12-13

13/12/2022 11:18:00 13/12/2022 11:30:00 13/12/2022 11:33:00 2427,790 5 2022-12-13 216 3 232397 15625

2022-12-13

13/12/2022 11:32:00 13/12/2022 11:33:00 13/12/2022 11:38:03 358,000 1 2022-12-13 270 4 232401 20399

2022-12-13

13/12/2022 11:50:00 13/12/2022 11:52:00 13/12/2022 11:53:00 1156,000 1 2022-12-13 214 3 232402 17902

2022-12-13

13/12/2022 11:52:00 13/12/2022 11:56:00 13/12/2022 11:58:00 441,280 1 2022-12-13 214 3 232403 15338

2022-12-13

13/12/2022 11:56:00 13/12/2022 11:56:00 13/12/2022 11:58:00 1734,000 2 2022-12-13 270 3 232404 20172

2022-12-13

13/12/2022 11:55:00 13/12/2022 11:57:00 13/12/2022 11:58:00 842,390 2 2022-12-13 270 4 232405 19461

2022-12-13

13/12/2022 12:07:00 13/12/2022 12:08:00 13/12/2022 12:13:03 1087,800 1 2022-12-13 270 4 232408 21960

2022-12-13

13/12/2022 12:15:00 13/12/2022 12:17:00 13/12/2022 12:18:02 418,000 2 2022-12-13 270 4 232409 20791

2022-12-13

13/12/2022 12:17:00 13/12/2022 12:18:00 13/12/2022 12:23:00 1445,000 1 2022-12-13 233 3 232412 14195

2022-12-13

13/12/2022 09:56:00 13/12/2022 12:27:00 13/12/2022 12:28:01 179,000 1 2022-12-13 233 3 232413 17841

2022-12-13

13/12/2022 09:58:00 13/12/2022 12:27:00 13/12/2022 12:28:00 1025,400 2 2022-12-13 171 3 232417 11725

2022-12-13

13/12/2022 09:35:00 13/12/2022 12:29:00 13/12/2022 12:33:02 229,000 1 2022-12-13 233 3 232418 19317

2022-12-13

13/12/2022 12:28:00 13/12/2022 12:30:00 13/12/2022 12:33:03 543,900 1 2022-12-13 265 3 232423 15013

2022-12-13

13/12/2022 12:36:00 13/12/2022 12:37:00 13/12/2022 12:38:00 926,700 2 2022-12-13 234 4 232425 19877

2022-12-13

13/12/2022 12:35:00 13/12/2022 12:36:00 13/12/2022 12:38:02 1959,900 1 2022-12-13 214 3 232426 21083

2022-12-13

13/12/2022 12:37:00 13/12/2022 12:37:00 13/12/2022 12:38:02 158,400 1 2022-12-13 234 4 232435 16784

2022-12-13

13/12/2022 12:44:00 13/12/2022 12:45:00 13/12/2022 12:48:00 716,000 1 2022-12-13 234 4 232436 20182

2022-12-13

13/12/2022 12:46:00 13/12/2022 12:46:00 13/12/2022 12:48:00 5780,000 1 2022-12-13 234 4 232440 19879

2022-12-13

13/12/2022 12:48:00 13/12/2022 12:52:00 13/12/2022 12:53:00 229,000 1 2022-12-13 233 3 232457 18211

2022-12-13

13/12/2022 12:57:00 13/12/2022 13:06:00 13/12/2022 13:08:02 1462,650 8 2022-12-13 171 3 232458 14920

2022-12-13

13/12/2022 13:09:00 13/12/2022 13:10:00 13/12/2022 13:13:01 543,900 1 2022-12-13 171 3 232459 11762

2022-12-13

13/12/2022 13:11:00 13/12/2022 13:12:00 13/12/2022 13:13:01 351,560 1 2022-12-13 214 3 232460 15822

2022-12-13

13/12/2022 13:09:00 13/12/2022 13:10:00 13/12/2022 13:13:01 2390,000 1 2022-12-13 171 3 232462 18698

2022-12-13

13/12/2022 13:12:00 13/12/2022 13:13:00 13/12/2022 13:18:00 915,300 4 2022-12-13 171 3 232463 16424

2022-12-13

13/12/2022 13:15:00 13/12/2022 13:15:00 13/12/2022 13:18:00 898,200 1 2022-12-13 234 4 232467 21421

2022-12-13

13/12/2022 13:30:00 13/12/2022 13:32:00 13/12/2022 13:33:00 1189,300 3 2022-12-13 214 3 232468 18088

2022-12-13

13/12/2022 13:27:00 13/12/2022 13:28:00 13/12/2022 13:33:01 219,000 1 2022-12-13 216 3 232469 15620

2022-12-13

13/12/2022 11:57:00 13/12/2022 13:28:00 13/12/2022 13:33:02 2855,300 3 2022-12-13 160 3 232470 10901

2022-12-13

13/12/2022 13:33:00 13/12/2022 13:34:00 13/12/2022 13:38:01 207,200 1 2022-12-13 234 4 232473 16811

2022-12-13

13/12/2022 13:38:00 13/12/2022 13:41:00 13/12/2022 13:43:00 1198,000 1 2022-12-13 271 4 232474 19536

2022-12-13

13/12/2022 13:44:00 13/12/2022 13:44:00 13/12/2022 13:43:01 2196,600 2 2022-12-13 265 3 232479 18712

2022-12-13

13/12/2022 13:43:00 13/12/2022 13:44:00 13/12/2022 13:48:02 722,900 2 2022-12-13 271 4 232481 19762

2022-12-13

13/12/2022 13:47:00 13/12/2022 13:50:00 13/12/2022 13:48:02 2453,300 5 2022-12-13 271 4 232482 19611

2022-12-13

13/12/2022 13:51:00 13/12/2022 13:51:00 13/12/2022 13:48:03 322,900 1 2022-12-13 271 4 232483 19611

2022-12-13

13/12/2022 13:52:00 13/12/2022 13:52:00 13/12/2022 13:48:03 322,900 1 2022-12-13 249 3 232484 18122

2022-12-13

13/12/2022 13:37:00 13/12/2022 13:43:00 13/12/2022 13:48:03 523,200 1 2022-12-13 249 3 232485 18599

2022-12-13

13/12/2022 13:43:00 13/12/2022 13:43:00 13/12/2022 13:48:03 433,500 1 2022-12-13 271 4 232489 20058

2022-12-13

13/12/2022 13:53:00 13/12/2022 13:54:00 13/12/2022 13:53:01 927,000 1 2022-12-13 271 4 232490 20820

2022-12-13

13/12/2022 13:54:00 13/12/2022 13:55:00 13/12/2022 13:53:01 1052,000 2 2022-12-13 271 4 232491 19930

2022-12-13

13/12/2022 13:56:00 13/12/2022 13:57:00 13/12/2022 13:53:01 1506,800 3 2022-12-13 270 4 232492 20912

2022-12-13

13/12/2022 13:46:00 13/12/2022 13:49:00 13/12/2022 13:53:02 1448,190 4 2022-12-13 271 4 232497 20269

2022-12-13

13/12/2022 13:58:00 13/12/2022 13:58:00 13/12/2022 13:58:01 556,800 1 2022-12-13 271 4 232498 20934

2022-12-13

13/12/2022 13:59:00 13/12/2022 14:00:00 13/12/2022 13:58:01 1669,500 1 2022-12-13 271 4 232499 19535

2022-12-13

13/12/2022 14:00:00 13/12/2022 14:01:00 13/12/2022 13:58:01 370,500 2 2022-12-13 271 4 232500 21443

2022-12-13

13/12/2022 14:01:00 13/12/2022 14:02:00 13/12/2022 13:58:01 2312,000 0 2022-12-13 270 4 232501 20016

2022-12-13

13/12/2022 13:53:00 13/12/2022 13:54:00 13/12/2022 13:58:01 9553,670 5 2022-12-13