214 3 162784 15197

2021-12-13

13/12/2021 07:37:00 13/12/2021 08:08:00 13/12/2021 08:16:12 322,800 1 2021-12-13 214 3 162785 15201

2021-12-13

13/12/2021 07:38:00 13/12/2021 08:08:00 13/12/2021 08:16:00 2190,000 1 2021-12-13 214 3 162786 17907

2021-12-13

13/12/2021 07:43:00 13/12/2021 08:08:00 13/12/2021 08:16:00 2060,550 4 2021-12-13 214 3 162787 17903

2021-12-13

13/12/2021 07:45:00 13/12/2021 08:08:00 13/12/2021 08:16:00 840,000 1 2021-12-13 214 3 162788 15288

2021-12-13

13/12/2021 07:47:00 13/12/2021 08:08:00 13/12/2021 08:16:00 148,500 1 2021-12-13 214 3 162789 18766

2021-12-13

13/12/2021 07:52:00 13/12/2021 08:08:00 13/12/2021 08:16:00 2315,500 5 2021-12-13 214 3 162790 17332

2021-12-13

13/12/2021 07:55:00 13/12/2021 08:08:00 13/12/2021 08:16:12 184,600 1 2021-12-13 214 3 162791 15198

2021-12-13

13/12/2021 08:07:00 13/12/2021 08:08:00 13/12/2021 08:16:00 495,300 2 2021-12-13 214 3 162792 17733

2021-12-13

13/12/2021 08:08:00 13/12/2021 08:08:00 13/12/2021 08:16:12 543,300 2 2021-12-13 216 3 162793 11319

2021-12-13

13/12/2021 08:17:00 13/12/2021 08:18:00 13/12/2021 08:19:16 185,900 1 2021-12-13 216 3 162794 18947

2021-12-13

13/12/2021 08:17:00 13/12/2021 08:18:00 13/12/2021 08:19:16 631,800 1 2021-12-13 216 3 162796 11279

2021-12-13

13/12/2021 08:24:00 13/12/2021 08:24:00 13/12/2021 08:25:17 669,600 1 2021-12-13 216 3 162800 11263

2021-12-13

13/12/2021 08:47:00 13/12/2021 08:47:00 13/12/2021 08:49:17 163,800 1 2021-12-13 214 3 162801 15225

2021-12-13

13/12/2021 08:46:00 13/12/2021 08:51:00 13/12/2021 08:52:07 1767,400 3 2021-12-13 214 3 162802 17351

2021-12-13

13/12/2021 08:48:00 13/12/2021 08:51:00 13/12/2021 08:52:07 334,800 1 2021-12-13 214 3 162803 14325

2021-12-13

13/12/2021 08:51:00 13/12/2021 08:51:00 13/12/2021 08:52:00 4746,500 2 2021-12-13 214 3 162804 16895

2021-12-13

13/12/2021 08:52:00 13/12/2021 09:03:00 13/12/2021 09:04:06 2535,700 4 2021-12-13 214 3 162805 18789

2021-12-13

13/12/2021 08:54:00 13/12/2021 09:03:00 13/12/2021 09:04:06 398,000 1 2021-12-13 214 3 162806 18102

2021-12-13

13/12/2021 08:55:00 13/12/2021 09:03:00 13/12/2021 09:04:00 438,000 1 2021-12-13 214 3 162807 19197

2021-12-13

13/12/2021 08:57:00 13/12/2021 09:03:00 13/12/2021 09:04:00 408,300 2 2021-12-13 214 3 162808 12412

2021-12-13

13/12/2021 09:04:00 13/12/2021 09:04:00 13/12/2021 09:04:00 328,500 1 2021-12-13 214 3 162816 14078

2021-12-13

13/12/2021 09:18:00 13/12/2021 09:21:00 13/12/2021 09:24:06 1046,910 3 2021-12-13 214 3 162817 16964

2021-12-13

13/12/2021 09:21:00 13/12/2021 09:21:00 13/12/2021 09:24:06 1253,000 1 2021-12-13 214 3 162819 15462

2021-12-13

13/12/2021 09:25:00 13/12/2021 09:25:00 13/12/2021 09:27:00 438,000 1 2021-12-13 265 3 162822 11828

2021-12-13

13/12/2021 09:32:00 13/12/2021 09:33:00 13/12/2021 09:36:03 430,000 1 2021-12-13 270 3 162824 19778

2021-12-13

13/12/2021 09:32:00 13/12/2021 09:37:00 13/12/2021 09:39:07 2235,000 1 2021-12-13 265 3 162826 14824

2021-12-13

13/12/2021 09:37:00 13/12/2021 09:38:00 13/12/2021 09:42:03 388,500 1 2021-12-13 171 3 162827 17009

2021-12-13

13/12/2021 09:22:00 13/12/2021 09:41:00 13/12/2021 09:42:08 554,700 1 2021-12-13 233 3 162828 12290

2021-12-13

13/12/2021 09:40:00 13/12/2021 09:40:00 13/12/2021 09:42:11 369,800 1 2021-12-13 265 3 162830 11822

2021-12-13

13/12/2021 09:41:00 13/12/2021 09:41:00 13/12/2021 09:45:03 674,400 1 2021-12-13 265 3 162833 18975

2021-12-13

13/12/2021 09:42:00 13/12/2021 09:43:00 13/12/2021 09:48:02 184,900 1 2021-12-13 265 3 162834 11801

2021-12-13

13/12/2021 09:46:00 13/12/2021 09:46:00 13/12/2021 09:51:02 242,000 1 2021-12-13 214 3 162835 15195

2021-12-13

13/12/2021 09:48:00 13/12/2021 09:51:00 13/12/2021 09:51:00 362,600 1 2021-12-13 214 3 162836 15377

2021-12-13

13/12/2021 09:50:00 13/12/2021 09:51:00 13/12/2021 09:51:06 4400,000 1 2021-12-13 265 3 162837 18957

2021-12-13

13/12/2021 09:50:00 13/12/2021 09:50:00 13/12/2021 09:54:02 249,000 1 2021-12-13 171 3 162838 10992

2021-12-13

13/12/2021 09:56:00 13/12/2021 09:57:00 13/12/2021 09:57:09 184,900 1 2021-12-13 214 3 162839 16438

2021-12-13

13/12/2021 09:51:00 13/12/2021 09:55:00 13/12/2021 09:57:10 789,600 1 2021-12-13 214 3 162840 18401

2021-12-13

13/12/2021 09:54:00 13/12/2021 09:55:00 13/12/2021 09:57:10 600,000 1 2021-12-13 214 3 162842 15201

2021-12-13

13/12/2021 10:00:00 13/12/2021 10:02:00 13/12/2021 10:03:06 1165,500 1 2021-12-13 214 3 162843 15219

2021-12-13

13/12/2021 10:01:00 13/12/2021 10:02:00 13/12/2021 10:03:00 2954,800 4 2021-12-13 265 3 162846 14224

2021-12-13

13/12/2021 10:07:00 13/12/2021 10:09:00 13/12/2021 10:12:03 573,400 2 2021-12-13 171 3 162849 18991

2021-12-13

13/12/2021 10:12:00 13/12/2021 10:12:00 13/12/2021 10:15:05 148,000 1 2021-12-13 214 3 162850 15662

2021-12-13

13/12/2021 10:12:00 13/12/2021 10:12:00 13/12/2021 10:15:06 334,800 1 2021-12-13 214 3 162854 16438

2021-12-13

13/12/2021 10:18:00 13/12/2021 10:22:00 13/12/2021 10:24:06 2132,400 2 2021-12-13 253 3 162855 19642

2021-12-13

13/12/2021 10:19:00 13/12/2021 10:23:00 13/12/2021 10:24:11 579,600 1 2021-12-13 253 3 162856 18372

2021-12-13

13/12/2021 10:21:00 13/12/2021 10:23:00 13/12/2021 10:24:11 2258,700 4 2021-12-13 234 3 162857 16784

2021-12-13

13/12/2021 10:25:00 13/12/2021 10:27:00 13/12/2021 10:27:04 557,200 1 2021-12-13 233 3 162861 11426

2021-12-13

13/12/2021 09:55:00 13/12/2021 10:30:00 13/12/2021 10:30:08 521,400 2 2021-12-13 234 3 162872 16825

2021-12-13

13/12/2021 10:32:00 13/12/2021 10:33:00 13/12/2021 10:33:05 557,200 1 2021-12-13 233 3 162873 17458

2021-12-13

13/12/2021 10:33:00 13/12/2021 10:33:00 13/12/2021 10:33:08 184,900 1 2021-12-13 214 3 162875 16969

2021-12-13

13/12/2021 10:24:00 13/12/2021 10:33:00 13/12/2021 10:36:07 2672,400 3 2021-12-13 214 3 162876 15897

2021-12-13

13/12/2021 10:24:00 13/12/2021 10:33:00 13/12/2021 10:36:07 2514,540 4 2021-12-13 214 3 162877 11978

2021-12-13

13/12/2021 10:30:00 13/12/2021 10:33:00 13/12/2021 10:36:07 3588,000 1 2021-12-13 214 3 162878 19357

2021-12-13

13/12/2021 10:31:00 13/12/2021 10:33:00 13/12/2021 10:36:07 669,600 1 2021-12-13 233 3 162879 19892

2021-12-13

13/12/2021 10:34:00 13/12/2021 10:34:00 13/12/2021 10:36:09 184,900 1 2021-12-13 234 3 162885 16750

2021-12-13

13/12/2021 10:44:00 13/12/2021 10:44:00 13/12/2021 10:45:05 253,200 1 2021-12-13 233 3 162886 14848

2021-12-13

13/12/2021 10:39:00 13/12/2021 10:43:00 13/12/2021 10:45:09 184,900 1 2021-12-13 233 3 162889 15457

2021-12-13

13/12/2021 10:45:00 13/12/2021 10:45:00 13/12/2021 10:48:09 448,500 1 2021-12-13 214 3 162895 15222

2021-12-13

13/12/2021 10:47:00 13/12/2021 10:51:00 13/12/2021 10:51:07 1734,700 4 2021-12-13 214 3 162896 17856

2021-12-13

13/12/2021 10:51:00 13/12/2021 10:51:00 13/12/2021 10:51:07 518,290 2 2021-12-13 269 3 162900 19739

2021-12-13

13/12/2021 10:54:00 13/12/2021 10:54:00 13/12/2021 10:57:11 674,400 1 2021-12-13 269 3 162912 19781

2021-12-13

13/12/2021 11:12:00 13/12/2021 11:13:00 13/12/2021 11:15:11 1757,700 1 2021-12-13 265 3 162916 18913

2021-12-13

13/12/2021 11:13:00 13/12/2021 11:14:00 13/12/2021 11:18:00 758,300 2 2021-12-13 265 3 162917 19425

2021-12-13

13/12/2021 11:14:00 13/12/2021 11:15:00 13/12/2021 11:18:02 388,500 1 2021-12-13 171 3 162918 10832

2021-12-13

13/12/2021 10:45:00 13/12/2021 11:16:00 13/12/2021 11:18:07 346,800 1 2021-12-13 214 3 162919 15543

2021-12-13

13/12/2021 10:54:00 13/12/2021 11:16:00 13/12/2021 11:18:08 1944,100 3 2021-12-13 171 3 162920 18986

2021-12-13

13/12/2021 11:19:00 13/12/2021 11:19:00 13/12/2021 11:21:06 223,920 1 2021-12-13 271 3 162923 19677

2021-12-13

13/12/2021 11:31:00 13/12/2021 11:32:00 13/12/2021 11:33:07 577,500 1 2021-12-13 214 3 162927 19242

2021-12-13

13/12/2021 11:17:00 13/12/2021 11:44:00 13/12/2021 11:45:07 1103,680 3 2021-12-13 214 3 162928 18332

2021-12-13

13/12/2021 11:20:00 13/12/2021 11:44:00 13/12/2021 11:45:07 3372,000 1 2021-12-13 214 3 162929 17744

2021-12-13

13/12/2021 11:22:00 13/12/2021 11:44:00 13/12/2021 11:45:00 272,500 2 2021-12-13 233 3 162932 12238

2021-12-13

13/12/2021 11:44:00 13/12/2021 11:45:00 13/12/2021 11:48:08 388,500 1 2021-12-13 233 3 162935 14373

2021-12-13

13/12/2021 11:48:00 13/12/2021 11:49:00 13/12/2021 11:51:09 369,800 1 2021-12-13 233 3 162936 14964

2021-12-13

13/12/2021 11:51:00 13/12/2021 11:51:00 13/12/2021 11:54:08 184,900 1 2021-12-13 171 3 162940 16927

2021-12-13

13/12/2021 12:04:00 13/12/2021 12:05:00 13/12/2021 12:06:07 774,680 2 2021-12-13 171 3 162941 14845

2021-12-13

13/12/2021 12:05:00 13/12/2021 12:06:00 13/12/2021 12:06:08 388,500 1 2021-12-13 171 3 162945 12275

2021-12-13

13/12/2021 12:07:00 13/12/2021 12:08:00 13/12/2021 12:11:07 697,800 2 2021-12-13 171 3 162946 7183

2021-12-13

13/12/2021 12:09:00 13/12/2021 12:09:00 13/12/2021 12:11:00 2574,800 2 2021-12-13 171 3 162948 12000

2021-12-13

13/12/2021 12:18:00 13/12/2021 12:19:00 13/12/2021 12:20:07 176,250 1 2021-12-13 233 3 162949 11224

2021-12-13

13/12/2021 12:02:00 13/12/2021 12:17:00 13/12/2021 12:20:00 1102,500 1 2021-12-13 171 3 162950 16733

2021-12-13

13/12/2021 12:19:00 13/12/2021 12:22:00 13/12/2021 12:23:07 399,000 1 2021-12-13 234 3 162951 16830

2021-12-13

13/12/2021 12:24:00 13/12/2021 12:24:00 13/12/2021 12:26:04 394,800 1 2021-12-13 233 3 162952 12300

2021-12-13

13/12/2021 12:28:00 13/12/2021 12:28:00 13/12/2021 12:29:00 215,000 1 2021-12-13 234 3 162953 16792

2021-12-13

13/12/2021 12:30:00 13/12/2021 12:30:00 13/12/2021 12:32:04 699,300 2 2021-12-13 214 3 162955 15255

2021-12-13

13/12/2021 12:11:00 13/12/2021 12:36:00 13/12/2021 12:38:00 5416,180 5 2021-12-13 214 3 162956 14083

2021-12-13

13/12/2021 12:16:00 13/12/2021 12:36:00 13/12/2021 12:38:07 777,000 1 2021-12-13 214 3 162957 15265

2021-12-13

13/12/2021 12:17:00 13/12/2021 12:36:00 13/12/2021 12:38:00 1554,000 1 2021-12-13 214 3 162958 14602

2021-12-13

13/12/2021 12:18:00 13/12/2021 12:36:00 13/12/2021 12:38:06 491,400 1 2021-12-13 214 3 162959 15245

2021-12-13

13/12/2021 12:19:00 13/12/2021 12:36:00 13/12/2021 12:38:06 1165,500 1 2021-12-13 214 3 162960 14108

2021-12-13

13/12/2021 12:26:00 13/12/2021 12:36:00 13/12/2021 12:38:06 4030,800 5 2021-12-13 214 3 162961 15687

2021-12-13

13/12/2021 12:29:00 13/12/2021 12:36:00 13/12/2021 12:38:06 674,400 1 2021-12-13 214 3 162962 16036

2021-12-13

13/12/2021 12:31:00 13/12/2021 12:36:00 13/12/2021 12:38:06 1243,200 1 2021-12-13 171 3 162963 18569

2021-12-13

13/12/2021 12:43:00 13/12/2021 12:44:00 13/12/2021 12:44:05 189,000 1 2021-12-13 233 3 162964 14237

2021-12-13

13/12/2021 12:48:00 13/12/2021 12:48:00 13/12/2021 12:50:08 369,800 1 2021-12-13 214 3 162965 17275

2021-12-13

13/12/2021 12:46:00 13/12/2021 12:51:00 13/12/2021 12:53:07 590,000 1 2021-12-13 214 3 162966 15758

2021-12-13

13/12/2021 12:51:00 13/12/2021 12:51:00 13/12/2021 12:53:07 674,400 1 2021-12-13 216 3 162967 10608

2021-12-13

13/12/2021 12:57:00 13/12/2021 12:57:00 13/12/2021 12:59:16 404,910 1 2021-12-13 234 3 162968 19441

2021-12-13

13/12/2021 13:04:00 13/12/2021 13:05:00 13/12/2021 13:05:00 5019,300 1 2021-12-13 216 3 162970 18947

2021-12-13

13/12/2021 13:03:00 13/12/2021 13:03:00 13/12/2021 13:05:21 175,780 1 2021-12-13 233 3 162972 18707

2021-12-13

13/12/2021 13:15:00 13/12/2021 13:15:00 13/12/2021 13:17:08 1794,000 1 2021-12-13 214 3 162976 18407

2021-12-13

13/12/2021 13:20:00 13/12/2021 13:26:00 13/12/2021 13:26:08 1554,000 1 2021-12-13 214 3 162977 17706

2021-12-13

13/12/2021 13:17:00 13/12/2021 13:26:00 13/12/2021 13:26:08 346,800 1 2021-12-13 214 3 162978 14602

2021-12-13

13/12/2021 13:22:00 13/12/2021 13:26:00 13/12/2021 13:26:08 545,100 2 2021-12-13 214 3 162979 17933

2021-12-13

13/12/2021 13:22:00 13/12/2021 13:26:00 13/12/2021 13:26:08 1528,200 4 2021-12-13 171 3 162982 16563

2021-12-13

13/12/2021 13:26:00 13/12/2021 13:27:00 13/12/2021 13:29:07 189,000 1 2021-12-13 265 3 162983 14950

2021-12-13

13/12/2021 13:25:00 13/12/2021 13:27:00 13/12/2021 13:32:03 408,400 2 2021-12-13 265 3 162984 18915

2021-12-13

13/12/2021 13:28:00 13/12/2021 13:28:00 13/12/2021 13:32:00 585,900 1 2021-12-13 171 3 162985 11169

2021-12-13

13/12/2021 13:29:00 13/12/2021 13:30:00 13/12/2021 13:32:08 426,900 1 2021-12-13 214 3 162986 14635

2021-12-13

13/12/2021 13:34:00 13/12/2021 13:34:00 13/12/2021 13:35:07 371,800 1 2021-12-13 271 3 162988 19793

2021-12-13

13/12/2021 13:45:00 13/12/2021 13:45:00 13/12/2021 13:44:00 2437,000 4 2021-12-13 171 3 162989 11725

2021-12-13

13/12/2021 13:41:00 13/12/2021 13:42:00 13/12/2021 13:44:07 176,500 1 2021-12-13 253 3 162993 18303

2021-12-13

13/12/2021 13:39:00 13/12/2021 13:42:00 13/12/2021 13:44:13 768,200 2 2021-12-13 253 3 162994 16077

2021-12-13

13/12/2021 13:41:00 13/12/2021 13:42:00 13/12/2021 13:44:13 747,600 1 2021-12-13 271 3 162995 19414

2021-12-13

13/12/2021 13:46:00 13/12/2021 13:47:00 13/12/2021 13:47:06 757,800 2 2021-12-13 271 3 162996 19306

2021-12-13

13/12/2021 13:49:00 13/12/2021 13:51:00 13/12/2021 13:50:07 783,300 2 2021-12-13 214 3 163000 12449

2021-12-13

13/12/2021 13:50:00 13/12/2021 13:51:00 13/12/2021 13:53:06 319,000 1 2021-12-13 214 3 163001 12449

2021-12-13

13/12/2021 13:51:00 13/12/2021 13:51:00 13/12/2021 13:53:00 319,000 1 2021-12-13 271 3 163002 19857

2021-12-13

13/12/2021 13:54:00 13/12/2021 13:55:00 13/12/2021 13:56:05 789,600 1 2021-12-13 214 3 163003 15883

2021-12-13

13/12/2021 13:57:00 13/12/2021 13:59:00 13/12/2021 13:59:06 669,600 1 2021-12-13 214 3 163004 17706

2021-12-13

13/12/2021 13:58:00 13/12/2021 13:59:00 13/12/2021 13:59:06 388,500 1 2021-12-13 271 3 163012 19134

2021-12-13

13/12/2021 14:16:00 13/12/2021 14:18:00 13/12/2021 14:19:05 1162,300 3 2021-12-13 214 3 163013 15497

2021-12-13

13/12/2021 14:15:00 13/12/2021 14:16:00 13/12/2021 14:19:06 1151,600 1 2021-12-13 214 3 163014 14230

2021-12-13

13/12/2021 14:16:00 13/12/2021 14:16:00 13/12/2021 14:19:00 1554,000 1 2021-12-13 271 3 163016 19199

2021-12-13

13/12/2021 14:20:00 13/12/2021 14:21:00 13/12/2021 14:22:00 135,300 1 2021-12-13 265 3 163018 11450

2021-12-13

13/12/2021 14:21:00 13/12/2021 14:22:00 13/12/2021 14:25:02 215,000 1 2021-12-13 249 3 163020 19144

2021-12-13

13/12/2021 14:20:00 13/12/2021 14:22:00 13/12/2021 14:25:08 777,000 1 2021-12-13 249 3 163021 18423

2021-12-13

13/12/2021 14:21:00 13/12/2021 14:22:00 13/12/2021 14:25:08 388,500 1 2021-12-13 249 3 163022 18600

2021-12-13

13/12/2021 14:22:00 13/12/2021 14:22:00 13/12/2021 14:25:08 337,200 1 2021-12-13 171 3 163029 11093

2021-12-13

13/12/2021 14:34:00 13/12/2021 14:35:00 13/12/2021 14:37:05 917,700 3 2021-12-13 171 3 163032 18643

2021-12-13

13/12/2021 14:43:00 13/12/2021 14:44:00 13/12/2021 14:46:06 375,300 2 2021-12-13 233 3 163033 15035

2021-12-13

13/12/2021 14:43:00 13/12/2021 14:43:00 13/12/2021 14:46:08 430,000 1 2021-12-13 214 3 163035 15850

2021-12-13

13/12/2021 14:46:00 13/12/2021 14:48:00 13/12/2021 14:49:07 369,800 1 2021-12-13 214 3 163036 15339

2021-12-13

13/12/2021 14:48:00 13/12/2021 14:48:00 13/12/2021 14:49:07 1382,400 2 2021-12-13 271 3 163037 19749

2021-12-13

13/12/2021 14:52:00 13/12/2021 14:52:00 13/12/2021 14:52:06 834,320 4 2021-12-13 269 3 163038 19644

2021-12-13

13/12/2021 14:51:00 13/12/2021 14:52:00 13/12/2021 14:52:11 426,900 1 2021-12-13 265 3 163039 19457

2021-12-13

13/12/2021 14:49:00 13/12/2021 14:51:00 13/12/2021 14:55:02 1159,300 3 2021-12-13