214 3 162784 15197

2021-12-13

13/12/2021 07:37:00 13/12/2021 08:08:00 13/12/2021 08:16:12 322,800 1 2021-12-13 214 3 162785 15201

2021-12-13

13/12/2021 07:38:00 13/12/2021 08:08:00 13/12/2021 08:16:00 2190,000 1 2021-12-13 214 3 162786 17907

2021-12-13

13/12/2021 07:43:00 13/12/2021 08:08:00 13/12/2021 08:16:00 2060,550 4 2021-12-13 214 3 162787 17903

2021-12-13

13/12/2021 07:45:00 13/12/2021 08:08:00 13/12/2021 08:16:00 840,000 1 2021-12-13 214 3 162788 15288

2021-12-13

13/12/2021 07:47:00 13/12/2021 08:08:00 13/12/2021 08:16:00 148,500 1 2021-12-13 214 3 162789 18766

2021-12-13

13/12/2021 07:52:00 13/12/2021 08:08:00 13/12/2021 08:16:00 2315,500 5 2021-12-13 214 3 162790 17332

2021-12-13

13/12/2021 07:55:00 13/12/2021 08:08:00 13/12/2021 08:16:12 184,600 1 2021-12-13 214 3 162791 15198

2021-12-13

13/12/2021 08:07:00 13/12/2021 08:08:00 13/12/2021 08:16:00 495,300 2 2021-12-13 214 3 162792 17733

2021-12-13

13/12/2021 08:08:00 13/12/2021 08:08:00 13/12/2021 08:16:12 543,300 2 2021-12-13 216 3 162793 11319

2021-12-13

13/12/2021 08:17:00 13/12/2021 08:18:00 13/12/2021 08:19:16 185,900 1 2021-12-13 216 3 162794 18947

2021-12-13

13/12/2021 08:17:00 13/12/2021 08:18:00 13/12/2021 08:19:16 631,800 1 2021-12-13 216 3 162796 11279

2021-12-13

13/12/2021 08:24:00 13/12/2021 08:24:00 13/12/2021 08:25:17 669,600 1 2021-12-13 216 3 162800 11263

2021-12-13

13/12/2021 08:47:00 13/12/2021 08:47:00 13/12/2021 08:49:17 163,800 1 2021-12-13 214 3 162801 15225

2021-12-13

13/12/2021 08:46:00 13/12/2021 08:51:00 13/12/2021 08:52:07 1767,400 3 2021-12-13 214 3 162802 17351

2021-12-13

13/12/2021 08:48:00 13/12/2021 08:51:00 13/12/2021 08:52:07 334,800 1 2021-12-13 214 3 162803 14325

2021-12-13

13/12/2021 08:51:00 13/12/2021 08:51:00 13/12/2021 08:52:00 4746,500 2 2021-12-13 214 3 162804 16895

2021-12-13

13/12/2021 08:52:00 13/12/2021 09:03:00 13/12/2021 09:04:06 2535,700 4 2021-12-13 214 3 162805 18789

2021-12-13

13/12/2021 08:54:00 13/12/2021 09:03:00 13/12/2021 09:04:06 398,000 1 2021-12-13 214 3 162806 18102

2021-12-13

13/12/2021 08:55:00 13/12/2021 09:03:00 13/12/2021 09:04:06 438,000 1 2021-12-13 214 3 162807 19197

2021-12-13

13/12/2021 08:57:00 13/12/2021 09:03:00 13/12/2021 09:04:00 408,300 2 2021-12-13 214 3 162808 12412

2021-12-13

13/12/2021 09:04:00 13/12/2021 09:04:00 13/12/2021 09:04:00 328,500 1 2021-12-13 214 3 162816 14078

2021-12-13

13/12/2021 09:18:00 13/12/2021 09:21:00 13/12/2021 09:24:06 1046,910 3 2021-12-13 214 3 162817 16964

2021-12-13

13/12/2021 09:21:00 13/12/2021 09:21:00 13/12/2021 09:24:06 1253,000 1 2021-12-13 214 3 162819 15462

2021-12-13

13/12/2021 09:25:00 13/12/2021 09:25:00 13/12/2021 09:27:06 438,000 1 2021-12-13 265 3 162822 11828

2021-12-13

13/12/2021 09:32:00 13/12/2021 09:33:00 13/12/2021 09:36:03 430,000 1 2021-12-13 270 3 162824 19778

2021-12-13

13/12/2021 09:32:00 13/12/2021 09:37:00 13/12/2021 09:39:07 2235,000 1 2021-12-13 265 3 162826 14824

2021-12-13

13/12/2021 09:37:00 13/12/2021 09:38:00 13/12/2021 09:42:03 388,500 1 2021-12-13 171 3 162827 17009

2021-12-13

13/12/2021 09:22:00 13/12/2021 09:41:00 13/12/2021 09:42:08 554,700 1 2021-12-13 233 3 162828 12290

2021-12-13

13/12/2021 09:40:00 13/12/2021 09:40:00 13/12/2021 09:42:11 369,800 1 2021-12-13 265 3 162830 11822

2021-12-13

13/12/2021 09:41:00 13/12/2021 09:41:00 13/12/2021 09:45:03 674,400 1 2021-12-13 265 3 162833 18975

2021-12-13

13/12/2021 09:42:00 13/12/2021 09:43:00 13/12/2021 09:48:02 184,900 1 2021-12-13 265 3 162834 11801

2021-12-13

13/12/2021 09:46:00 13/12/2021 09:46:00 13/12/2021 09:51:02 242,000 1 2021-12-13 214 3 162835 15195

2021-12-13

13/12/2021 09:48:00 13/12/2021 09:51:00 13/12/2021 09:51:00 362,600 1 2021-12-13 214 3 162836 15377

2021-12-13

13/12/2021 09:50:00 13/12/2021 09:51:00 13/12/2021 09:51:06 4400,000 1 2021-12-13 265 3 162837 18957

2021-12-13

13/12/2021 09:50:00 13/12/2021 09:50:00 13/12/2021 09:54:02 249,000 1 2021-12-13 171 3 162838 10992

2021-12-13

13/12/2021 09:56:00 13/12/2021 09:57:00 13/12/2021 09:57:09 184,900 1 2021-12-13 214 3 162839 16438

2021-12-13

13/12/2021 09:51:00 13/12/2021 09:55:00 13/12/2021 09:57:10 789,600 1 2021-12-13 214 3 162840 18401

2021-12-13

13/12/2021 09:54:00 13/12/2021 09:55:00 13/12/2021 09:57:10 600,000 1 2021-12-13 214 3 162842 15201

2021-12-13

13/12/2021 10:00:00 13/12/2021 10:02:00 13/12/2021 10:03:06 1165,500 1 2021-12-13 214 3 162843 15219

2021-12-13

13/12/2021 10:01:00 13/12/2021 10:02:00 13/12/2021 10:03:06 2005,500 2 2021-12-13 265 3 162846 14224

2021-12-13

13/12/2021 10:07:00 13/12/2021 10:09:00 13/12/2021 10:12:03 573,400 2 2021-12-13 171 3 162849 18991

2021-12-13

13/12/2021 10:12:00 13/12/2021 10:12:00 13/12/2021 10:15:05 148,000 1 2021-12-13 214 3 162850 15662

2021-12-13

13/12/2021 10:12:00 13/12/2021 10:12:00 13/12/2021 10:15:06 334,800 1 2021-12-13 214 3 162854 16438

2021-12-13

13/12/2021 10:18:00 13/12/2021 10:22:00 13/12/2021 10:24:06 2132,400 2 2021-12-13 253 3 162855 19642

2021-12-13

13/12/2021 10:19:00 13/12/2021 10:23:00 13/12/2021 10:24:11 579,600 1 2021-12-13 253 3 162856 18372

2021-12-13

13/12/2021 10:21:00 13/12/2021 10:23:00 13/12/2021 10:24:11 2258,700 4 2021-12-13 234 3 162857 16784

2021-12-13

13/12/2021 10:25:00 13/12/2021 10:27:00 13/12/2021 10:27:04 557,200 1 2021-12-13 233 3 162861 11426

2021-12-13

13/12/2021 09:55:00 13/12/2021 10:30:00 13/12/2021 10:30:08 521,400 2 2021-12-13 234 3 162872 16825

2021-12-13

13/12/2021 10:32:00 13/12/2021 10:33:00 13/12/2021 10:33:05 557,200 1 2021-12-13 233 3 162873 17458

2021-12-13

13/12/2021 10:33:00 13/12/2021 10:33:00 13/12/2021 10:33:08 184,900 1 2021-12-13 214 3 162875 16969

2021-12-13

13/12/2021 10:24:00 13/12/2021 10:33:00 13/12/2021 10:36:07 2672,400 3 2021-12-13 214 3 162876 15897

2021-12-13

13/12/2021 10:24:00 13/12/2021 10:33:00 13/12/2021 10:36:07 2514,540 4 2021-12-13 214 3 162877 11978

2021-12-13

13/12/2021 10:30:00 13/12/2021 10:33:00 13/12/2021 10:36:07 3588,000 1 2021-12-13 214 3 162878 19357

2021-12-13

13/12/2021 10:31:00 13/12/2021 10:33:00 13/12/2021 10:36:07 669,600 1 2021-12-13 233 3 162879 19892

2021-12-13

13/12/2021 10:34:00 13/12/2021 10:34:00 13/12/2021 10:36:09 184,900 1 2021-12-13 234 3 162885 16750

2021-12-13

13/12/2021 10:44:00 13/12/2021 10:44:00 13/12/2021 10:45:05 253,200 1 2021-12-13 233 3 162886 14848

2021-12-13

13/12/2021 10:39:00 13/12/2021 10:43:00 13/12/2021 10:45:09 184,900 1 2021-12-13 233 3 162889 15457

2021-12-13

13/12/2021 10:45:00 13/12/2021 10:45:00 13/12/2021 10:48:09 448,500 1 2021-12-13 214 3 162895 15222

2021-12-13

13/12/2021 10:47:00 13/12/2021 10:51:00 13/12/2021 10:51:07 1734,700 4 2021-12-13 214 3 162896 17856

2021-12-13

13/12/2021 10:51:00 13/12/2021 10:51:00 13/12/2021 10:51:07 518,290 2 2021-12-13 269 3 162900 19739

2021-12-13

13/12/2021 10:54:00 13/12/2021 10:54:00 13/12/2021 10:57:11 674,400 1 2021-12-13 269 3 162912 19781

2021-12-13

13/12/2021 11:12:00 13/12/2021 11:13:00 13/12/2021 11:15:11 1757,700 1 2021-12-13 265 3 162916 18913

2021-12-13

13/12/2021 11:13:00 13/12/2021 11:14:00 13/12/2021 11:18:02 758,300 2 2021-12-13 265 3 162917 19425

2021-12-13

13/12/2021 11:14:00 13/12/2021 11:15:00 13/12/2021 11:18:02 388,500 1 2021-12-13 171 3 162918 10832

2021-12-13

13/12/2021 10:45:00 13/12/2021 11:16:00 13/12/2021 11:18:07 346,800 1 2021-12-13 214 3 162919 15543

2021-12-13

13/12/2021 10:54:00 13/12/2021 11:16:00 13/12/2021 11:18:08 1944,100 3 2021-12-13 171 3 162920 18986

2021-12-13

13/12/2021 11:19:00 13/12/2021 11:19:00 13/12/2021 11:21:06 223,920 1 2021-12-13 271 3 162923 19677

2021-12-13

13/12/2021 11:31:00 13/12/2021 11:32:00 13/12/2021 11:33:07 577,500 1 2021-12-13 214 3 162927 19242

2021-12-13

13/12/2021 11:17:00 13/12/2021 11:44:00 13/12/2021 11:45:07 1103,680 3 2021-12-13 214 3 162928 18332

2021-12-13

13/12/2021 11:20:00 13/12/2021 11:44:00 13/12/2021 11:45:07 3372,000 1 2021-12-13 214 3 162929 17744

2021-12-13

13/12/2021 11:22:00 13/12/2021 11:44:00 13/12/2021 11:45:07 299,100 2 2021-12-13 233 3 162932 12238

2021-12-13

13/12/2021 11:44:00 13/12/2021 11:45:00 13/12/2021 11:48:08 388,500 1 2021-12-13 233 3 162935 14373

2021-12-13

13/12/2021 11:48:00 13/12/2021 11:49:00 13/12/2021 11:51:09 369,800 1 2021-12-13 233 3 162936 14964

2021-12-13

13/12/2021 11:51:00 13/12/2021 11:51:00 13/12/2021 11:54:08 184,900 1 2021-12-13 171 3 162940 16927

2021-12-13

13/12/2021 12:04:00 13/12/2021 12:05:00 13/12/2021 12:06:07 774,680 2 2021-12-13 171 3 162941 14845

2021-12-13

13/12/2021 12:05:00 13/12/2021 12:06:00 13/12/2021 12:06:08 388,500 1 2021-12-13 171 3 162945 12275

2021-12-13

13/12/2021 12:07:00 13/12/2021 12:08:00 13/12/2021 12:11:07 697,800 2 2021-12-13 171 3 162946 7183

2021-12-13

13/12/2021 12:09:00 13/12/2021 12:09:00 13/12/2021 12:11:08 2713,400 2 2021-12-13