171 3 45864 11192

2019-11-13

13/11/2019 08:13:00 13/11/2019 08:13:00 13/11/2019 08:15:00 262,800 1 2019-11-13 214 3 45865 15236

2019-11-13

13/11/2019 08:28:00 13/11/2019 08:29:00 13/11/2019 08:27:07 377,550 1 2019-11-13 216 3 45866 11312

2019-11-13

13/11/2019 08:31:00 13/11/2019 08:32:00 13/11/2019 08:33:00 92,130 1 2019-11-13 171 3 45869 11092

2019-11-13

13/11/2019 08:42:00 13/11/2019 08:46:00 13/11/2019 08:48:06 334,950 1 2019-11-13 214 3 45870 15643

2019-11-13

13/11/2019 08:51:00 13/11/2019 08:52:00 13/11/2019 08:48:07 1453,350 4 2019-11-13 171 3 45871 11093

2019-11-13

13/11/2019 09:07:00 13/11/2019 09:07:00 13/11/2019 09:09:05 1254,650 2 2019-11-13 177 3 45872 13651

2019-11-13

13/11/2019 09:10:00 13/11/2019 09:11:00 13/11/2019 09:09:00 1501,840 2 2019-11-13 214 3 45876 14065

2019-11-13

13/11/2019 09:18:00 13/11/2019 09:18:00 13/11/2019 09:15:06 1981,560 1 2019-11-13 177 3 45877 13651

2019-11-13

13/11/2019 09:12:00 13/11/2019 09:15:00 13/11/2019 09:15:08 1244,450 4 2019-11-13 177 3 45878 12204

2019-11-13

13/11/2019 09:20:00 13/11/2019 09:20:00 13/11/2019 09:18:07 966,030 2 2019-11-13 177 3 45879 14964

2019-11-13

13/11/2019 09:21:00 13/11/2019 09:21:00 13/11/2019 09:21:08 331,800 1 2019-11-13 177 3 45880 15075

2019-11-13

13/11/2019 09:26:00 13/11/2019 09:26:00 13/11/2019 09:24:07 296,500 2 2019-11-13 214 3 45893 15822

2019-11-13

13/11/2019 09:41:00 13/11/2019 09:43:00 13/11/2019 09:42:06 604,800 1 2019-11-13 165 3 45895 12060

2019-11-13

13/11/2019 09:49:00 13/11/2019 09:49:00 13/11/2019 09:51:07 637,500 1 2019-11-13 177 3 45915 12132

2019-11-13

13/11/2019 10:16:00 13/11/2019 10:17:00 13/11/2019 10:15:08 145,420 1 2019-11-13 177 3 45918 16166

2019-11-13

13/11/2019 10:26:00 13/11/2019 10:27:00 13/11/2019 10:27:09 338,000 1 2019-11-13 165 3 45921 12078

2019-11-13

13/11/2019 10:40:00 13/11/2019 10:42:00 13/11/2019 10:45:09 1528,240 4 2019-11-13 165 3 45925 12079

2019-11-13

13/11/2019 10:44:00 13/11/2019 10:46:00 13/11/2019 10:48:09 2019,850 6 2019-11-13 216 3 45931 10338

2019-11-13

13/11/2019 11:04:00 13/11/2019 11:04:00 13/11/2019 11:06:00 522,250 2 2019-11-13 177 3 45937 8517

2019-11-13

13/11/2019 11:13:00 13/11/2019 11:14:00 13/11/2019 11:12:08 460,020 2 2019-11-13 220 3 45941 14983

2019-11-13

13/11/2019 11:14:00 13/11/2019 11:15:00 13/11/2019 11:18:13 331,800 1 2019-11-13 171 3 45942 11072

2019-11-13

13/11/2019 11:18:00 13/11/2019 11:19:00 13/11/2019 11:21:06 925,900 2 2019-11-13 171 3 45946 10912

2019-11-13

13/11/2019 11:30:00 13/11/2019 11:30:00 13/11/2019 11:33:06 128,000 1 2019-11-13 171 3 45947 10910

2019-11-13

13/11/2019 11:31:00 13/11/2019 11:32:00 13/11/2019 11:33:06 507,650 2 2019-11-13 220 3 45948 14940

2019-11-13

13/11/2019 11:31:00 13/11/2019 11:32:00 13/11/2019 11:33:13 87,840 1 2019-11-13 177 3 45957 11463

2019-11-13

13/11/2019 11:59:00 13/11/2019 12:01:00 13/11/2019 12:00:59 1250,800 3 2019-11-13 171 3 45959 14280

2019-11-13

13/11/2019 12:14:00 13/11/2019 12:14:00 13/11/2019 12:16:06 283,080 1 2019-11-13 177 3 45963 15846

2019-11-13

13/11/2019 12:34:00 13/11/2019 12:37:00 13/11/2019 12:37:08 566,160 1 2019-11-13 172 3 45968 12028

2019-11-13

13/11/2019 13:11:00 13/11/2019 13:12:00 13/11/2019 13:13:11 514,400 2 2019-11-13 172 3 45970 11522

2019-11-13

13/11/2019 13:12:00 13/11/2019 13:13:00 13/11/2019 13:16:12 892,500 1 2019-11-13 172 3 45971 11523

2019-11-13

13/11/2019 13:14:00 13/11/2019 13:14:00 13/11/2019 13:16:12 892,500 1 2019-11-13 214 3 45977 15230

2019-11-13

13/11/2019 13:31:00 13/11/2019 13:32:00 13/11/2019 13:28:08 1274,000 3 2019-11-13 161 3 45980 16530

2019-11-13

13/11/2019 13:28:00 13/11/2019 13:29:00 13/11/2019 13:31:00 163,500 1 2019-11-13 161 3 45981 16530

2019-11-13

13/11/2019 13:30:00 13/11/2019 13:31:00 13/11/2019 13:31:00 1549,000 1 2019-11-13 214 3 45982 15687

2019-11-13

13/11/2019 13:33:00 13/11/2019 13:33:00 13/11/2019 13:31:06 331,800 1 2019-11-13 214 3 45983 16533

2019-11-13

13/11/2019 13:33:00 13/11/2019 13:33:00 13/11/2019 13:31:07 663,600 1 2019-11-13 214 3 45984 14064

2019-11-13

13/11/2019 13:34:00 13/11/2019 13:34:00 13/11/2019 13:31:07 657,000 1 2019-11-13 214 3 45988 16159

2019-11-13

13/11/2019 13:38:00 13/11/2019 13:38:00 13/11/2019 13:37:06 780,000 1 2019-11-13 214 3 45989 14291

2019-11-13

13/11/2019 13:42:00 13/11/2019 13:42:00 13/11/2019 13:40:00 328,500 1 2019-11-13 171 3 45996 11632

2019-11-13

13/11/2019 13:58:00 13/11/2019 13:59:00 13/11/2019 14:01:06 163,500 1 2019-11-13 172 3 46003 11975

2019-11-13

13/11/2019 14:10:00 13/11/2019 14:10:00 13/11/2019 14:13:12 283,080 1 2019-11-13 214 3 46005 15265

2019-11-13

13/11/2019 14:20:00 13/11/2019 14:20:00 13/11/2019 14:19:09 453,500 2 2019-11-13 177 3 46006 12366

2019-11-13

13/11/2019 14:21:00 13/11/2019 14:22:00 13/11/2019 14:19:10 171,500 1 2019-11-13 214 3 46009 14095

2019-11-13

13/11/2019 14:31:00 13/11/2019 14:31:00 13/11/2019 14:28:08 302,400 1 2019-11-13 171 3 46010 11125

2019-11-13

13/11/2019 14:38:00 13/11/2019 14:39:00 13/11/2019 14:40:06 679,150 3 2019-11-13 177 3 46012 14434

2019-11-13

13/11/2019 14:43:00 13/11/2019 14:47:00 13/11/2019 14:46:08 331,800 1 2019-11-13 177 3 46013 11548

2019-11-13

13/11/2019 14:51:00 13/11/2019 14:52:00 13/11/2019 14:52:08 171,500 1 2019-11-13 177 3 46014 11419

2019-11-13

13/11/2019 14:38:00 13/11/2019 14:55:00 13/11/2019 14:55:08 250,000 1 2019-11-13 177 3 46015 16124

2019-11-13

13/11/2019 14:57:00 13/11/2019 14:58:00 13/11/2019 14:58:07 91,920 1 2019-11-13 171 3 46017 11151

2019-11-13

13/11/2019 15:13:00 13/11/2019 15:13:00 13/11/2019 15:16:06 128,000 1 2019-11-13 177 3 46018 9346

2019-11-13

13/11/2019 15:17:00 13/11/2019 15:19:00 13/11/2019 15:16:08 283,080 1 2019-11-13 171 3 46019 14919

2019-11-13

13/11/2019 15:16:00 13/11/2019 15:16:00 13/11/2019 15:19:05 256,000 1 2019-11-13