214 3 219851 16168

2022-10-13

13/10/2022 07:48:00 13/10/2022 08:17:00 13/10/2022 08:22:01 390,000 1 2022-10-13 214 3 219852 17771

2022-10-13

13/10/2022 07:49:00 13/10/2022 08:17:00 13/10/2022 08:22:00 1894,600 2 2022-10-13 214 3 219853 19944

2022-10-13

13/10/2022 07:50:00 13/10/2022 08:17:00 13/10/2022 08:22:01 303,200 1 2022-10-13 214 3 219854 12449

2022-10-13

13/10/2022 07:51:00 13/10/2022 08:17:00 13/10/2022 08:22:00 1445,300 4 2022-10-13 214 3 219855 15222

2022-10-13

13/10/2022 07:52:00 13/10/2022 08:17:00 13/10/2022 08:22:01 927,000 1 2022-10-13 214 3 219857 16946

2022-10-13

13/10/2022 07:53:00 13/10/2022 08:17:00 13/10/2022 08:22:01 220,640 1 2022-10-13 233 3 219862 12290

2022-10-13

13/10/2022 08:38:00 13/10/2022 08:38:00 13/10/2022 08:42:02 493,000 1 2022-10-13 233 3 219863 11895

2022-10-13

13/10/2022 08:36:00 13/10/2022 08:38:00 13/10/2022 08:42:02 478,000 1 2022-10-13 171 3 219864 11065

2022-10-13

13/10/2022 08:44:00 13/10/2022 08:45:00 13/10/2022 08:47:02 335,200 1 2022-10-13 214 3 219865 17706

2022-10-13

13/10/2022 08:44:00 13/10/2022 08:45:00 13/10/2022 08:47:02 610,800 1 2022-10-13 265 3 219867 15558

2022-10-13

13/10/2022 08:51:00 13/10/2022 08:51:00 13/10/2022 08:57:00 392,700 1 2022-10-13 270 4 219869 19866

2022-10-13

13/10/2022 09:10:00 13/10/2022 09:11:00 13/10/2022 09:12:01 433,500 1 2022-10-13 270 3 219872 19628

2022-10-13

13/10/2022 09:14:00 13/10/2022 09:15:00 13/10/2022 09:17:00 1055,100 2 2022-10-13 270 4 219875 20912

2022-10-13

13/10/2022 09:15:00 13/10/2022 09:17:00 13/10/2022 09:22:00 747,800 3 2022-10-13 233 3 219876 6482

2022-10-13

13/10/2022 09:20:00 13/10/2022 09:21:00 13/10/2022 09:22:00 365,550 2 2022-10-13 233 3 219885 11899

2022-10-13

13/10/2022 09:38:00 13/10/2022 09:39:00 13/10/2022 09:42:01 478,000 1 2022-10-13 286 3 219888 19283

2022-10-13

13/10/2022 09:38:00 13/10/2022 09:41:00 13/10/2022 09:42:02 1163,250 3 2022-10-13 270 3 219889 19447

2022-10-13

13/10/2022 09:42:00 13/10/2022 09:44:00 13/10/2022 09:47:01 423,200 2 2022-10-13 214 3 219892 19567

2022-10-13

13/10/2022 09:06:00 13/10/2022 09:58:00 13/10/2022 10:02:00 328,000 1 2022-10-13 214 3 219893 20026

2022-10-13

13/10/2022 09:09:00 13/10/2022 09:58:00 13/10/2022 10:02:01 1273,500 4 2022-10-13 214 3 219894 16964

2022-10-13

13/10/2022 09:14:00 13/10/2022 09:58:00 13/10/2022 10:02:00 945,000 1 2022-10-13 214 3 219895 17773

2022-10-13

13/10/2022 09:14:00 13/10/2022 09:58:00 13/10/2022 10:02:00 2032,660 4 2022-10-13 214 3 219896 14108

2022-10-13

13/10/2022 09:20:00 13/10/2022 09:58:00 13/10/2022 10:02:00 3419,800 4 2022-10-13 214 3 219897 17697

2022-10-13

13/10/2022 09:21:00 13/10/2022 09:58:00 13/10/2022 10:02:01 783,150 2 2022-10-13 214 3 219898 16895

2022-10-13

13/10/2022 09:22:00 13/10/2022 09:58:00 13/10/2022 10:02:01 2301,100 2 2022-10-13 214 3 219899 17307

2022-10-13

13/10/2022 09:24:00 13/10/2022 09:58:00 13/10/2022 10:02:01 1009,950 3 2022-10-13 214 3 219900 14442

2022-10-13

13/10/2022 09:27:00 13/10/2022 09:58:00 13/10/2022 10:02:01 991,900 2 2022-10-13 214 3 219901 21548

2022-10-13

13/10/2022 09:34:00 13/10/2022 09:58:00 13/10/2022 10:02:01 305,400 1 2022-10-13 214 3 219902 19004

2022-10-13

13/10/2022 09:39:00 13/10/2022 09:58:00 13/10/2022 10:02:01 564,900 1 2022-10-13 214 3 219908 15823

2022-10-13

13/10/2022 10:00:00 13/10/2022 10:03:00 13/10/2022 10:07:00 618,000 1 2022-10-13 233 3 219909 11458

2022-10-13

13/10/2022 10:01:00 13/10/2022 10:05:00 13/10/2022 10:07:01 406,800 1 2022-10-13 270 4 219910 16906

2022-10-13

13/10/2022 10:08:00 13/10/2022 10:08:00 13/10/2022 10:12:01 406,800 1 2022-10-13 270 3 219911 20171

2022-10-13

13/10/2022 10:14:00 13/10/2022 10:15:00 13/10/2022 10:17:01 305,400 1 2022-10-13 271 4 219913 20210

2022-10-13

13/10/2022 10:25:00 13/10/2022 10:29:00 13/10/2022 10:27:00 1044,800 2 2022-10-13 270 4 219915 16848

2022-10-13

13/10/2022 10:31:00 13/10/2022 10:31:00 13/10/2022 10:32:00 610,800 1 2022-10-13 271 4 219917 19134

2022-10-13

13/10/2022 10:37:00 13/10/2022 10:38:00 13/10/2022 10:37:00 1984,660 4 2022-10-13 270 3 219918 19448

2022-10-13

13/10/2022 10:32:00 13/10/2022 10:32:00 13/10/2022 10:37:00 153,780 1 2022-10-13 271 4 219919 19545

2022-10-13

13/10/2022 10:40:00 13/10/2022 10:41:00 13/10/2022 10:42:01 564,900 1 2022-10-13 271 4 219920 19559

2022-10-13

13/10/2022 10:42:00 13/10/2022 10:45:00 13/10/2022 10:42:02 1694,700 1 2022-10-13 271 4 219926 19611

2022-10-13

13/10/2022 10:45:00 13/10/2022 10:46:00 13/10/2022 10:47:01 322,900 1 2022-10-13 271 4 219927 19775

2022-10-13

13/10/2022 10:47:00 13/10/2022 10:49:00 13/10/2022 10:47:00 1170,500 3 2022-10-13 249 3 219928 18704

2022-10-13

13/10/2022 10:44:00 13/10/2022 10:44:00 13/10/2022 10:47:00 305,400 1 2022-10-13 271 4 219930 19606

2022-10-13

13/10/2022 10:53:00 13/10/2022 10:54:00 13/10/2022 10:52:01 783,150 2 2022-10-13 214 3 219937 15462

2022-10-13

13/10/2022 10:10:00 13/10/2022 10:53:00 13/10/2022 10:57:00 722,500 3 2022-10-13 214 3 219938 20966

2022-10-13

13/10/2022 10:52:00 13/10/2022 10:53:00 13/10/2022 10:57:00 778,200 2 2022-10-13 214 3 219939 17880

2022-10-13

13/10/2022 10:52:00 13/10/2022 10:53:00 13/10/2022 10:57:01 340,840 2 2022-10-13 171 3 219942 19344

2022-10-13

13/10/2022 10:57:00 13/10/2022 10:58:00 13/10/2022 11:02:02 151,840 1 2022-10-13 270 3 219946 19517

2022-10-13

13/10/2022 11:07:00 13/10/2022 11:08:00 13/10/2022 11:12:01 190,400 1 2022-10-13 270 3 219947 20172

2022-10-13

13/10/2022 11:09:00 13/10/2022 11:11:00 13/10/2022 11:12:01 1138,200 2 2022-10-13 233 3 219949 12142

2022-10-13

13/10/2022 10:31:00 13/10/2022 11:09:00 13/10/2022 11:12:01 189,000 1 2022-10-13 233 3 219950 16625

2022-10-13

13/10/2022 10:33:00 13/10/2022 11:09:00 13/10/2022 11:12:01 378,000 1 2022-10-13 270 3 219961 19520

2022-10-13

13/10/2022 11:36:00 13/10/2022 11:38:00 13/10/2022 11:42:00 498,480 2 2022-10-13 216 3 219964 15654

2022-10-13

13/10/2022 11:48:00 13/10/2022 11:49:00 13/10/2022 11:52:00 1214,950 2 2022-10-13 214 3 219966 18938

2022-10-13

13/10/2022 11:52:00 13/10/2022 11:59:00 13/10/2022 12:02:02 956,750 4 2022-10-13 286 3 219970 12418

2022-10-13

13/10/2022 11:57:00 13/10/2022 11:58:00 13/10/2022 12:02:03 189,000 1 2022-10-13 234 4 219979 21532

2022-10-13

13/10/2022 12:38:00 13/10/2022 12:45:00 13/10/2022 12:47:01 564,900 1 2022-10-13 171 3 219981 11151

2022-10-13

13/10/2022 12:50:00 13/10/2022 12:51:00 13/10/2022 12:52:00 189,000 1 2022-10-13 265 3 219982 15341

2022-10-13

13/10/2022 12:47:00 13/10/2022 12:50:00 13/10/2022 12:57:00 189,000 1 2022-10-13 265 3 219983 18975

2022-10-13

13/10/2022 12:51:00 13/10/2022 12:51:00 13/10/2022 12:57:00 378,000 1 2022-10-13 171 3 219984 7184

2022-10-13

13/10/2022 12:52:00 13/10/2022 12:54:00 13/10/2022 12:57:00 351,560 2 2022-10-13 171 3 219985 10941

2022-10-13

13/10/2022 12:55:00 13/10/2022 12:56:00 13/10/2022 12:57:00 564,900 1 2022-10-13 214 3 219986 19413

2022-10-13

13/10/2022 12:51:00 13/10/2022 12:52:00 13/10/2022 12:57:00 481,350 2 2022-10-13 214 3 219987 14078

2022-10-13

13/10/2022 12:56:00 13/10/2022 12:56:00 13/10/2022 12:57:00 488,100 1 2022-10-13 233 3 219991 19169

2022-10-13

13/10/2022 11:10:00 13/10/2022 13:13:00 13/10/2022 13:17:00 1540,680 2 2022-10-13 234 4 219992 18823

2022-10-13

13/10/2022 13:12:00 13/10/2022 13:18:00 13/10/2022 13:22:01 406,800 1 2022-10-13 234 4 219993 19745

2022-10-13

13/10/2022 13:18:00 13/10/2022 13:21:00 13/10/2022 13:22:01 383,360 2 2022-10-13 271 4 219994 19762

2022-10-13

13/10/2022 13:22:00 13/10/2022 13:23:00 13/10/2022 13:22:00 756,000 1 2022-10-13 271 4 219995 20820

2022-10-13

13/10/2022 13:24:00 13/10/2022 13:25:00 13/10/2022 13:22:02 610,800 1 2022-10-13 270 3 219996 19521

2022-10-13

13/10/2022 13:08:00 13/10/2022 13:17:00 13/10/2022 13:22:02 4528,440 5 2022-10-13 249 3 219998 18389

2022-10-13

13/10/2022 13:19:00 13/10/2022 13:25:00 13/10/2022 13:27:01 1195,000 2 2022-10-13 233 3 219999 14877

2022-10-13

13/10/2022 10:03:00 13/10/2022 13:23:00 13/10/2022 13:27:01 564,900 1 2022-10-13 233 3 220000 14076

2022-10-13

13/10/2022 11:46:00 13/10/2022 13:27:00 13/10/2022 13:32:01 340,840 2 2022-10-13 265 3 220001 18712

2022-10-13

13/10/2022 13:26:00 13/10/2022 13:28:00 13/10/2022 13:37:00 862,900 3 2022-10-13 271 4 220002 19220

2022-10-13

13/10/2022 13:37:00 13/10/2022 13:38:00 13/10/2022 13:37:00 1694,700 1 2022-10-13 271 4 220004 19743

2022-10-13

13/10/2022 13:43:00 13/10/2022 13:44:00 13/10/2022 13:42:00 859,400 2 2022-10-13 270 3 220008 19514

2022-10-13

13/10/2022 13:44:00 13/10/2022 13:45:00 13/10/2022 13:47:01 164,280 1 2022-10-13 234 4 220009 16775

2022-10-13

13/10/2022 13:47:00 13/10/2022 13:47:00 13/10/2022 13:52:01 218,000 1 2022-10-13 271 4 220013 19952

2022-10-13

13/10/2022 14:07:00 13/10/2022 14:08:00 13/10/2022 14:07:00 712,200 2 2022-10-13 233 3 220014 14369

2022-10-13

13/10/2022 13:59:00 13/10/2022 14:05:00 13/10/2022 14:07:00 638,000 2 2022-10-13 234 4 220016 21057

2022-10-13

13/10/2022 14:09:00 13/10/2022 14:09:00 13/10/2022 14:12:01 916,200 1 2022-10-13 271 4 220017 20060

2022-10-13

13/10/2022 14:10:00 13/10/2022 14:11:00 13/10/2022 14:12:01 305,400 1 2022-10-13 214 3 220018 18328

2022-10-13

13/10/2022 13:26:00 13/10/2022 14:09:00 13/10/2022 14:12:02 737,250 2 2022-10-13 271 4 220019 20305

2022-10-13

13/10/2022 14:18:00 13/10/2022 14:19:00 13/10/2022 14:17:00 610,800 1 2022-10-13 214 3 220020 21251

2022-10-13

13/10/2022 14:11:00 13/10/2022 14:12:00 13/10/2022 14:17:01 916,200 1 2022-10-13 234 4 220021 16705

2022-10-13

13/10/2022 14:07:00 13/10/2022 14:18:00 13/10/2022 14:22:00 1129,800 1 2022-10-13 214 3 220022 16567

2022-10-13

13/10/2022 14:14:00 13/10/2022 14:20:00 13/10/2022 14:22:01 1057,360 2 2022-10-13 214 3 220023 18167

2022-10-13

13/10/2022 14:14:00 13/10/2022 14:20:00 13/10/2022 14:22:01 328,000 1 2022-10-13 214 3 220024 11973

2022-10-13

13/10/2022 14:20:00 13/10/2022 14:20:00 13/10/2022 14:22:00 3602,400 3 2022-10-13 249 3 220025 18599

2022-10-13

13/10/2022 14:04:00 13/10/2022 14:23:00 13/10/2022 14:27:00 433,500 1 2022-10-13 249 3 220026 18600

2022-10-13

13/10/2022 14:22:00 13/10/2022 14:23:00 13/10/2022 14:27:00 239,000 1 2022-10-13 265 3 220028 15799

2022-10-13

13/10/2022 14:24:00 13/10/2022 14:24:00 13/10/2022 14:32:00 564,900 1 2022-10-13 214 3 220029 17558

2022-10-13

13/10/2022 14:27:00 13/10/2022 14:28:00 13/10/2022 14:32:00 142,800 1 2022-10-13 271 4 220032 19316

2022-10-13

13/10/2022 14:30:00 13/10/2022 14:39:00 13/10/2022 14:37:01 433,500 1 2022-10-13 214 3 220033 21246

2022-10-13

13/10/2022 14:33:00 13/10/2022 14:33:00 13/10/2022 14:37:01 428,200 2 2022-10-13 214 3 220034 18161

2022-10-13

13/10/2022 14:34:00 13/10/2022 14:34:00 13/10/2022 14:37:01 406,800 1 2022-10-13 214 3 220037 15192

2022-10-13

13/10/2022 14:39:00 13/10/2022 14:39:00 13/10/2022 14:42:00 627,900 1 2022-10-13 214 3 220039 15883

2022-10-13

13/10/2022 14:43:00 13/10/2022 14:43:00 13/10/2022 14:47:01 533,700 2 2022-10-13 271 4 220046 19927

2022-10-13

13/10/2022 14:56:00 13/10/2022 14:57:00 13/10/2022 14:57:00 537,550 2 2022-10-13 233 3 220047 14474

2022-10-13

13/10/2022 14:06:00 13/10/2022 14:53:00 13/10/2022 14:57:01 1105,680 5 2022-10-13 233 3 220048 14237

2022-10-13

13/10/2022 14:25:00 13/10/2022 14:53:00 13/10/2022 14:57:01 189,000 1 2022-10-13 233 3 220049 18555

2022-10-13

13/10/2022 14:35:00 13/10/2022 14:53:00 13/10/2022 14:57:01 89,400 1 2022-10-13 233 3 220050 21638

2022-10-13

13/10/2022 14:52:00 13/10/2022 14:53:00 13/10/2022 14:57:01 385,000 1 2022-10-13 253 3 220053 19587

2022-10-13

13/10/2022 14:57:00 13/10/2022 14:57:00 13/10/2022 15:02:02 893,700 2 2022-10-13 286 3 220054 15381

2022-10-13

13/10/2022 14:56:00 13/10/2022 14:57:00 13/10/2022 15:02:02 235,000 1 2022-10-13