286 3 214448 21004

2022-09-13

13/09/2022 08:18:00 13/09/2022 08:19:00 13/09/2022 08:22:00 1204,000 1 2022-09-13 216 3 214450 10425

2022-09-13

13/09/2022 08:41:00 13/09/2022 08:42:00 13/09/2022 08:47:01 97,250 1 2022-09-13 216 3 214451 21034

2022-09-13

13/09/2022 08:46:00 13/09/2022 08:47:00 13/09/2022 08:52:02 441,500 2 2022-09-13 171 3 214454 7185

2022-09-13

13/09/2022 08:59:00 13/09/2022 08:59:00 13/09/2022 09:02:03 339,600 1 2022-09-13 265 3 214466 11815

2022-09-13

13/09/2022 09:35:00 13/09/2022 09:36:00 13/09/2022 09:42:00 1010,700 2 2022-09-13 171 3 214469 11210

2022-09-13

13/09/2022 09:37:00 13/09/2022 09:38:00 13/09/2022 09:42:02 807,000 1 2022-09-13 171 3 214470 17469

2022-09-13

13/09/2022 09:40:00 13/09/2022 09:40:00 13/09/2022 09:42:02 699,000 1 2022-09-13 171 3 214474 11722

2022-09-13

13/09/2022 09:41:00 13/09/2022 09:42:00 13/09/2022 09:47:00 368,000 2 2022-09-13 171 3 214475 12101

2022-09-13

13/09/2022 09:43:00 13/09/2022 09:45:00 13/09/2022 09:47:01 1016,430 4 2022-09-13 171 3 214476 11862

2022-09-13

13/09/2022 09:46:00 13/09/2022 09:46:00 13/09/2022 09:47:01 189,000 1 2022-09-13 216 3 214478 12220

2022-09-13

13/09/2022 09:44:00 13/09/2022 09:44:00 13/09/2022 09:47:01 403,500 1 2022-09-13 265 3 214479 14943

2022-09-13

13/09/2022 09:43:00 13/09/2022 09:44:00 13/09/2022 09:52:00 2043,000 2 2022-09-13 234 4 214480 18208

2022-09-13

13/09/2022 09:51:00 13/09/2022 09:52:00 13/09/2022 09:57:00 756,000 1 2022-09-13 270 4 214494 20399

2022-09-13

13/09/2022 10:16:00 13/09/2022 10:17:00 13/09/2022 10:22:01 1236,000 1 2022-09-13 234 4 214498 16811

2022-09-13

13/09/2022 10:22:00 13/09/2022 10:22:00 13/09/2022 10:27:00 10588,000 2 2022-09-13 271 4 214506 21193

2022-09-13

13/09/2022 10:40:00 13/09/2022 10:40:00 13/09/2022 10:42:01 1204,000 1 2022-09-13 249 3 214507 18128

2022-09-13

13/09/2022 10:36:00 13/09/2022 10:37:00 13/09/2022 10:42:01 1172,000 3 2022-09-13 214 3 214514 16567

2022-09-13

13/09/2022 10:38:00 13/09/2022 10:42:00 13/09/2022 10:47:00 1005,900 1 2022-09-13 214 3 214515 16308

2022-09-13

13/09/2022 10:39:00 13/09/2022 10:42:00 13/09/2022 10:47:01 564,900 1 2022-09-13 214 3 214516 16123

2022-09-13

13/09/2022 10:40:00 13/09/2022 10:42:00 13/09/2022 10:47:00 793,800 1 2022-09-13 214 3 214517 16964

2022-09-13

13/09/2022 10:42:00 13/09/2022 10:42:00 13/09/2022 10:47:00 537,000 1 2022-09-13 265 3 214520 11446

2022-09-13

13/09/2022 10:45:00 13/09/2022 10:47:00 13/09/2022 10:52:00 753,900 2 2022-09-13 234 4 214521 16715

2022-09-13

13/09/2022 10:46:00 13/09/2022 10:47:00 13/09/2022 10:52:01 189,000 1 2022-09-13 171 3 214527 19972

2022-09-13

13/09/2022 10:54:00 13/09/2022 10:55:00 13/09/2022 10:57:01 618,000 1 2022-09-13 233 3 214529 19978

2022-09-13

13/09/2022 10:57:00 13/09/2022 10:58:00 13/09/2022 11:02:04 1715,550 1 2022-09-13 270 4 214531 19556

2022-09-13

13/09/2022 11:04:00 13/09/2022 11:05:00 13/09/2022 11:07:00 179,850 1 2022-09-13 233 3 214532 12290

2022-09-13

13/09/2022 11:04:00 13/09/2022 11:05:00 13/09/2022 11:07:01 418,000 1 2022-09-13 162 3 214533 20550

2022-09-13

13/09/2022 11:02:00 13/09/2022 11:03:00 13/09/2022 11:07:01 697,050 1 2022-09-13 295 3 214534 17731

2022-09-13

13/09/2022 10:24:00 13/09/2022 11:06:00 13/09/2022 11:07:02 959,480 4 2022-09-13 270 4 214535 19555

2022-09-13

13/09/2022 11:08:00 13/09/2022 11:11:00 13/09/2022 11:12:00 377,630 2 2022-09-13 233 3 214536 6482

2022-09-13

13/09/2022 11:07:00 13/09/2022 11:08:00 13/09/2022 11:12:00 564,900 1 2022-09-13 214 3 214537 17156

2022-09-13

13/09/2022 11:06:00 13/09/2022 11:15:00 13/09/2022 11:17:01 1858,460 5 2022-09-13 214 3 214538 15217

2022-09-13

13/09/2022 11:15:00 13/09/2022 11:15:00 13/09/2022 11:17:01 927,000 1 2022-09-13 171 3 214546 17970

2022-09-13

13/09/2022 11:03:00 13/09/2022 11:24:00 13/09/2022 11:27:01 1052,400 3 2022-09-13 233 3 214548 17841

2022-09-13

13/09/2022 11:25:00 13/09/2022 11:27:00 13/09/2022 11:32:00 598,000 1 2022-09-13 214 3 214551 16583

2022-09-13

13/09/2022 11:38:00 13/09/2022 11:41:00 13/09/2022 11:42:01 1418,700 3 2022-09-13 214 3 214552 15520

2022-09-13

13/09/2022 11:40:00 13/09/2022 11:41:00 13/09/2022 11:42:00 403,500 1 2022-09-13 295 3 214553 6431

2022-09-13

13/09/2022 11:27:00 13/09/2022 11:43:00 13/09/2022 11:42:02 735,630 4 2022-09-13 233 3 214554 21471

2022-09-13

13/09/2022 11:46:00 13/09/2022 11:47:00 13/09/2022 11:52:00 2408,000 1 2022-09-13 171 3 214555 16919

2022-09-13

13/09/2022 11:54:00 13/09/2022 11:54:00 13/09/2022 11:57:00 1204,000 1 2022-09-13 214 3 214556 15595

2022-09-13

13/09/2022 11:55:00 13/09/2022 11:55:00 13/09/2022 11:57:00 605,000 2 2022-09-13 171 3 214558 11065

2022-09-13

13/09/2022 11:57:00 13/09/2022 11:58:00 13/09/2022 12:02:01 335,200 1 2022-09-13 171 3 214559 10912

2022-09-13

13/09/2022 11:59:00 13/09/2022 12:00:00 13/09/2022 12:02:01 945,000 1 2022-09-13 171 3 214570 10910

2022-09-13

13/09/2022 12:07:00 13/09/2022 12:23:00 13/09/2022 12:27:01 515,050 2 2022-09-13 171 3 214571 11023

2022-09-13

13/09/2022 12:24:00 13/09/2022 12:25:00 13/09/2022 12:27:01 403,500 1 2022-09-13 233 3 214580 11888

2022-09-13

13/09/2022 12:39:00 13/09/2022 12:40:00 13/09/2022 12:42:00 1512,000 1 2022-09-13 171 3 214583 20260

2022-09-13

13/09/2022 12:48:00 13/09/2022 12:50:00 13/09/2022 12:52:01 1749,900 3 2022-09-13 214 3 214584 17490

2022-09-13

13/09/2022 12:44:00 13/09/2022 12:49:00 13/09/2022 12:52:00 300,000 1 2022-09-13 286 3 214588 11387

2022-09-13

13/09/2022 12:56:00 13/09/2022 13:00:00 13/09/2022 13:02:00 378,000 1 2022-09-13 265 3 214592 20903

2022-09-13

13/09/2022 13:01:00 13/09/2022 13:05:00 13/09/2022 13:12:00 2408,000 1 2022-09-13 265 3 214594 19682

2022-09-13

13/09/2022 13:08:00 13/09/2022 13:09:00 13/09/2022 13:17:00 209,000 1 2022-09-13 234 4 214595 16776

2022-09-13

13/09/2022 13:10:00 13/09/2022 13:12:00 13/09/2022 13:17:01 207,200 1 2022-09-13 234 4 214599 16763

2022-09-13

13/09/2022 13:14:00 13/09/2022 13:17:00 13/09/2022 13:22:00 1474,800 3 2022-09-13 234 4 214600 20359

2022-09-13

13/09/2022 13:18:00 13/09/2022 13:19:00 13/09/2022 13:22:00 403,500 1 2022-09-13 287 4 214604 21011

2022-09-13

13/09/2022 13:33:00 13/09/2022 13:35:00 13/09/2022 13:37:01 1541,000 2 2022-09-13 271 4 214607 19857

2022-09-13

13/09/2022 13:58:00 13/09/2022 13:59:00 13/09/2022 13:57:01 163,500 1 2022-09-13 233 3 214608 18555

2022-09-13

13/09/2022 13:56:00 13/09/2022 13:57:00 13/09/2022 14:02:01 388,500 1 2022-09-13 233 3 214609 7053

2022-09-13

13/09/2022 13:58:00 13/09/2022 13:59:00 13/09/2022 14:02:01 1235,100 2 2022-09-13 233 3 214610 14511

2022-09-13

13/09/2022 14:00:00 13/09/2022 14:01:00 13/09/2022 14:02:01 467,400 2 2022-09-13 233 3 214613 11470

2022-09-13

13/09/2022 14:04:00 13/09/2022 14:04:00 13/09/2022 14:07:01 1204,000 1 2022-09-13 271 4 214614 19192

2022-09-13

13/09/2022 14:10:00 13/09/2022 14:12:00 13/09/2022 14:12:00 163,500 1 2022-09-13 216 3 214615 11316

2022-09-13

13/09/2022 14:08:00 13/09/2022 14:09:00 13/09/2022 14:12:01 1210,500 1 2022-09-13 216 3 214617 21462

2022-09-13

13/09/2022 14:11:00 13/09/2022 14:12:00 13/09/2022 14:17:02 558,000 1 2022-09-13 216 3 214618 21462

2022-09-13

13/09/2022 14:12:00 13/09/2022 14:12:00 13/09/2022 14:17:02 705,900 1 2022-09-13 214 3 214622 20093

2022-09-13

13/09/2022 14:19:00 13/09/2022 14:21:00 13/09/2022 14:22:01 3558,600 2 2022-09-13 214 3 214623 17332

2022-09-13

13/09/2022 14:21:00 13/09/2022 14:21:00 13/09/2022 14:22:01 328,400 2 2022-09-13 162 3 214625 20220

2022-09-13

13/09/2022 14:22:00 13/09/2022 14:23:00 13/09/2022 14:27:01 643,100 2 2022-09-13 233 3 214635 14195

2022-09-13

13/09/2022 14:35:00 13/09/2022 14:36:00 13/09/2022 14:37:00 189,000 1 2022-09-13 233 3 214638 17849

2022-09-13

13/09/2022 14:37:00 13/09/2022 14:38:00 13/09/2022 14:42:01 1854,000 1 2022-09-13 233 3 214639 18607

2022-09-13

13/09/2022 14:38:00 13/09/2022 14:39:00 13/09/2022 14:42:01 197,780 1 2022-09-13 249 3 214645 19460

2022-09-13

13/09/2022 14:43:00 13/09/2022 14:43:00 13/09/2022 14:47:01 897,000 1 2022-09-13 270 3 214648 19433

2022-09-13

13/09/2022 14:50:00 13/09/2022 14:51:00 13/09/2022 14:52:01 1210,500 1 2022-09-13 265 3 214652 19817

2022-09-13

13/09/2022 14:57:00 13/09/2022 14:57:00 13/09/2022 15:02:00 996,000 2 2022-09-13 171 3 214653 11072

2022-09-13

13/09/2022 14:58:00 13/09/2022 15:00:00 13/09/2022 15:02:00 3063,600 4 2022-09-13 234 4 214657 21421

2022-09-13

13/09/2022 15:04:00 13/09/2022 15:06:00 13/09/2022 15:07:00 564,900 1 2022-09-13 271 4 214658 19452

2022-09-13

13/09/2022 15:00:00 13/09/2022 15:09:00 13/09/2022 15:07:00 498,000 2 2022-09-13 214 3 214659 18088

2022-09-13

13/09/2022 15:03:00 13/09/2022 15:05:00 13/09/2022 15:07:01 223,900 1 2022-09-13 234 4 214661 16830

2022-09-13

13/09/2022 15:10:00 13/09/2022 15:11:00 13/09/2022 15:12:01 564,900 1 2022-09-13 214 3 214666 21498

2022-09-13

13/09/2022 15:14:00 13/09/2022 15:15:00 13/09/2022 15:17:01 2408,000 1 2022-09-13 271 4 214675 21171

2022-09-13

13/09/2022 15:15:00 13/09/2022 15:20:00 13/09/2022 15:22:00 402,500 2 2022-09-13 253 3 214676 19642

2022-09-13

13/09/2022 15:19:00 13/09/2022 15:20:00 13/09/2022 15:22:01 253,400 1 2022-09-13 265 3 214678 19082

2022-09-13

13/09/2022 15:18:00 13/09/2022 15:18:00 13/09/2022 15:27:00 248,400 1 2022-09-13 234 4 214679 16740

2022-09-13

13/09/2022 15:24:00 13/09/2022 15:25:00 13/09/2022 15:27:00 564,900 1 2022-09-13 214 3 214680 21401

2022-09-13

13/09/2022 15:22:00 13/09/2022 15:22:00 13/09/2022 15:27:00 1204,000 1 2022-09-13 270 3 214681 19475

2022-09-13

13/09/2022 15:27:00 13/09/2022 15:28:00 13/09/2022 15:32:01 385,000 1 2022-09-13 271 4 214685 21502

2022-09-13

13/09/2022 15:38:00 13/09/2022 15:38:00 13/09/2022 15:37:01 1204,000 1 2022-09-13 249 3 214689 18109

2022-09-13

13/09/2022 15:42:00 13/09/2022 15:46:00 13/09/2022 15:47:00 189,000 1 2022-09-13 234 4 214691 16717

2022-09-13

13/09/2022 15:48:00 13/09/2022 15:51:00 13/09/2022 15:52:00 644,000 1 2022-09-13 265 3 214693 15013

2022-09-13

13/09/2022 15:51:00 13/09/2022 15:51:00 13/09/2022 15:57:01 406,800 1 2022-09-13 234 4 214694 16717

2022-09-13

13/09/2022 15:52:00 13/09/2022 15:53:00 13/09/2022 15:57:01 189,000 1 2022-09-13 270 4 214695 17683

2022-09-13

13/09/2022 15:54:00 13/09/2022 15:55:00 13/09/2022 15:57:02 2408,000 1 2022-09-13