160 2 32204 11162

2019-08-13

13/08/2019 07:40:00 13/08/2019 07:41:00 13/08/2019 07:42:03 99,900 1 2019-08-13 216 2 32208 15661

2019-08-13

13/08/2019 08:28:00 13/08/2019 08:32:00 13/08/2019 08:27:18 131,500 1 2019-08-13 216 2 32215 10338

2019-08-13

13/08/2019 08:36:00 13/08/2019 08:43:00 13/08/2019 08:39:18 444,620 3 2019-08-13 171 2 32233 11146

2019-08-13

13/08/2019 08:52:00 13/08/2019 08:53:00 13/08/2019 08:54:06 157,080 1 2019-08-13 214 2 32237 14792

2019-08-13

13/08/2019 09:09:00 13/08/2019 09:09:00 13/08/2019 09:09:06 199,800 1 2019-08-13 220 2 32249 15891

2019-08-13

13/08/2019 09:21:00 13/08/2019 09:22:00 13/08/2019 09:24:17 660,900 1 2019-08-13 162 2 32259 14717

2019-08-13

13/08/2019 09:33:00 13/08/2019 09:34:00 13/08/2019 09:36:10 136,400 1 2019-08-13 220 2 32269 11477

2019-08-13

13/08/2019 09:59:00 13/08/2019 10:00:00 13/08/2019 10:00:13 99,900 1 2019-08-13 216 2 32270 15625

2019-08-13

13/08/2019 10:08:00 13/08/2019 10:08:00 13/08/2019 10:03:17 131,500 1 2019-08-13 160 2 32271 11209

2019-08-13

13/08/2019 10:02:00 13/08/2019 10:03:00 13/08/2019 10:06:04 370,800 1 2019-08-13 160 2 32277 10900

2019-08-13

13/08/2019 10:22:00 13/08/2019 10:25:00 13/08/2019 10:27:04 99,900 1 2019-08-13 160 2 32278 11209

2019-08-13

13/08/2019 10:26:00 13/08/2019 10:27:00 13/08/2019 10:27:04 272,800 1 2019-08-13 162 2 32282 11513

2019-08-13

13/08/2019 10:42:00 13/08/2019 10:43:00 13/08/2019 10:45:00 545,600 1 2019-08-13 177 2 32284 12327

2019-08-13

13/08/2019 10:46:00 13/08/2019 10:47:00 13/08/2019 10:48:09 346,150 2 2019-08-13 214 2 32205 16072

2019-08-13

13/08/2019 07:46:00 13/08/2019 07:47:00 13/08/2019 07:48:07 169,000 1 2019-08-13 171 2 32209 10947

2019-08-13

13/08/2019 08:27:00 13/08/2019 08:29:00 13/08/2019 08:30:07 238,350 1 2019-08-13 171 2 32210 10941

2019-08-13

13/08/2019 08:30:00 13/08/2019 08:30:00 13/08/2019 08:33:07 508,500 1 2019-08-13 177 2 32211 15978

2019-08-13

13/08/2019 08:33:00 13/08/2019 08:33:00 13/08/2019 08:36:09 372,000 1 2019-08-13 171 2 32217 11862

2019-08-13

13/08/2019 08:41:00 13/08/2019 08:41:00 13/08/2019 08:42:00 359,940 2 2019-08-13 177 2 32229 14669

2019-08-13

13/08/2019 08:47:00 13/08/2019 08:48:00 13/08/2019 08:51:09 314,600 1 2019-08-13 214 2 32236 12441

2019-08-13

13/08/2019 09:07:00 13/08/2019 09:08:00 13/08/2019 09:06:06 176,550 1 2019-08-13 171 2 32244 11040

2019-08-13

13/08/2019 09:20:00 13/08/2019 09:20:00 13/08/2019 09:21:06 174,900 1 2019-08-13 162 2 32298 14880

2019-08-13

13/08/2019 11:05:00 13/08/2019 11:06:00 13/08/2019 11:06:11 250,800 1 2019-08-13 216 2 32307 8780

2019-08-13

13/08/2019 11:11:00 13/08/2019 11:31:00 13/08/2019 11:27:18 3683,880 4 2019-08-13 214 2 32309 15596

2019-08-13

13/08/2019 11:39:00 13/08/2019 11:39:00 13/08/2019 11:39:00 663,050 3 2019-08-13 171 2 32310 11702

2019-08-13

13/08/2019 11:40:00 13/08/2019 11:41:00 13/08/2019 11:42:06 72,980 1 2019-08-13 220 2 32325 14961

2019-08-13

13/08/2019 12:11:00 13/08/2019 12:17:00 13/08/2019 12:18:13 1151,660 6 2019-08-13 177 2 32331 14623

2019-08-13

13/08/2019 12:17:00 13/08/2019 12:18:00 13/08/2019 12:21:09 305,100 2 2019-08-13 177 2 32333 8235

2019-08-13

13/08/2019 12:31:00 13/08/2019 12:32:00 13/08/2019 12:33:08 97,050 1 2019-08-13 171 2 32360 11723

2019-08-13

13/08/2019 13:24:00 13/08/2019 13:26:00 13/08/2019 13:27:07 645,560 4 2019-08-13 165 2 32252 12060

2019-08-13

13/08/2019 09:29:00 13/08/2019 09:30:00 13/08/2019 09:30:08 272,800 1 2019-08-13 177 2 32256 14080

2019-08-13

13/08/2019 08:54:00 13/08/2019 09:31:00 13/08/2019 09:33:08 496,650 3 2019-08-13 214 2 32276 16077

2019-08-13

13/08/2019 10:18:00 13/08/2019 10:20:00 13/08/2019 10:18:07 467,720 2 2019-08-13 177 2 32283 12327

2019-08-13

13/08/2019 10:45:00 13/08/2019 10:47:00 13/08/2019 10:48:09 131,500 1 2019-08-13 219 2 32286 14778

2019-08-13

13/08/2019 10:50:00 13/08/2019 10:51:00 13/08/2019 10:51:08 439,550 2 2019-08-13 214 2 32295 12393

2019-08-13

13/08/2019 11:01:00 13/08/2019 11:04:00 13/08/2019 11:03:07 181,500 1 2019-08-13 171 2 32297 11210

2019-08-13

13/08/2019 11:04:00 13/08/2019 11:04:00 13/08/2019 11:06:07 383,800 2 2019-08-13 214 2 32314 15425

2019-08-13

13/08/2019 11:59:00 13/08/2019 11:59:00 13/08/2019 12:00:07 1007,050 2 2019-08-13 177 2 32315 16068

2019-08-13

13/08/2019 12:02:00 13/08/2019 12:04:00 13/08/2019 12:06:08 382,350 1 2019-08-13 214 2 32316 12398

2019-08-13

13/08/2019 12:09:00 13/08/2019 12:10:00 13/08/2019 12:09:07 309,240 1 2019-08-13 214 2 32330 15287

2019-08-13

13/08/2019 12:21:00 13/08/2019 12:22:00 13/08/2019 12:21:08 186,000 1 2019-08-13 220 2 32332 16079

2019-08-13

13/08/2019 12:19:00 13/08/2019 12:20:00 13/08/2019 12:21:14 263,000 1 2019-08-13 214 2 32357 14078

2019-08-13

13/08/2019 13:21:00 13/08/2019 13:21:00 13/08/2019 13:21:07 336,000 1 2019-08-13 160 2 32362 15629

2019-08-13

13/08/2019 13:28:00 13/08/2019 13:29:00 13/08/2019 13:30:04 99,900 1 2019-08-13 171 2 32367 11041

2019-08-13

13/08/2019 13:41:00 13/08/2019 13:41:00 13/08/2019 13:42:07 1093,850 3 2019-08-13 214 2 32368 15595

2019-08-13

13/08/2019 13:42:00 13/08/2019 13:43:00 13/08/2019 13:42:08 448,290 2 2019-08-13 177 2 32373 12254

2019-08-13

13/08/2019 14:20:00 13/08/2019 14:20:00 13/08/2019 14:21:09 558,000 1 2019-08-13