171 3 198329 10942

2022-06-13

13/06/2022 08:07:00 13/06/2022 08:08:00 13/06/2022 08:10:00 249,000 1 2022-06-13 214 3 198331 20899

2022-06-13

13/06/2022 08:23:00 13/06/2022 08:23:00 13/06/2022 08:25:02 1369,200 1 2022-06-13 216 3 198332 11263

2022-06-13

13/06/2022 08:24:00 13/06/2022 08:24:00 13/06/2022 08:25:03 292,460 1 2022-06-13 171 3 198333 20401

2022-06-13

13/06/2022 08:36:00 13/06/2022 08:36:00 13/06/2022 08:40:00 292,460 1 2022-06-13 214 3 198334 16801

2022-06-13

13/06/2022 08:36:00 13/06/2022 08:37:00 13/06/2022 08:40:00 384,900 1 2022-06-13 270 3 198337 19870

2022-06-13

13/06/2022 08:51:00 13/06/2022 08:53:00 13/06/2022 08:55:01 180,000 1 2022-06-13 216 3 198338 11279

2022-06-13

13/06/2022 09:17:00 13/06/2022 09:17:00 13/06/2022 09:20:00 648,900 1 2022-06-13 160 3 198339 17931

2022-06-13

13/06/2022 09:24:00 13/06/2022 09:24:00 13/06/2022 09:25:00 279,000 1 2022-06-13 171 3 198342 17045

2022-06-13

13/06/2022 09:33:00 13/06/2022 09:34:00 13/06/2022 09:35:01 1334,500 1 2022-06-13 171 3 198344 11880

2022-06-13

13/06/2022 09:36:00 13/06/2022 09:37:00 13/06/2022 09:40:01 373,500 1 2022-06-13 171 3 198346 16246

2022-06-13

13/06/2022 09:43:00 13/06/2022 09:43:00 13/06/2022 09:45:02 309,000 1 2022-06-13 265 3 198348 14837

2022-06-13

13/06/2022 09:40:00 13/06/2022 09:42:00 13/06/2022 09:50:00 3179,000 1 2022-06-13 265 3 198349 11822

2022-06-13

13/06/2022 09:43:00 13/06/2022 09:43:00 13/06/2022 09:50:00 887,000 2 2022-06-13 270 3 198354 19449

2022-06-13

13/06/2022 09:59:00 13/06/2022 10:03:00 13/06/2022 10:05:01 949,100 4 2022-06-13 265 3 198357 14446

2022-06-13

13/06/2022 10:01:00 13/06/2022 10:02:00 13/06/2022 10:10:00 433,500 1 2022-06-13 265 3 198358 14326

2022-06-13

13/06/2022 10:04:00 13/06/2022 10:04:00 13/06/2022 10:10:00 292,460 1 2022-06-13 233 3 198361 14616

2022-06-13

13/06/2022 10:01:00 13/06/2022 10:05:00 13/06/2022 10:10:00 3990,000 1 2022-06-13 171 3 198365 17009

2022-06-13

13/06/2022 10:10:00 13/06/2022 10:14:00 13/06/2022 10:15:03 470,000 1 2022-06-13 214 3 198366 12412

2022-06-13

13/06/2022 10:03:00 13/06/2022 10:14:00 13/06/2022 10:15:03 245,700 1 2022-06-13 214 3 198367 16975

2022-06-13

13/06/2022 10:13:00 13/06/2022 10:14:00 13/06/2022 10:15:03 579,600 1 2022-06-13 214 3 198368 16975

2022-06-13

13/06/2022 10:14:00 13/06/2022 10:14:00 13/06/2022 10:15:03 579,600 1 2022-06-13 270 3 198369 19809

2022-06-13

13/06/2022 10:10:00 13/06/2022 10:12:00 13/06/2022 10:15:03 1344,000 1 2022-06-13 269 3 198370 19664

2022-06-13

13/06/2022 09:50:00 13/06/2022 10:14:00 13/06/2022 10:15:00 289,000 1 2022-06-13 269 3 198371 19683

2022-06-13

13/06/2022 10:02:00 13/06/2022 10:14:00 13/06/2022 10:15:00 2706,800 2 2022-06-13 269 3 198372 19687

2022-06-13

13/06/2022 10:03:00 13/06/2022 10:14:00 13/06/2022 10:15:00 2128,800 2 2022-06-13 269 3 198373 20388

2022-06-13

13/06/2022 10:10:00 13/06/2022 10:14:00 13/06/2022 10:15:03 433,500 1 2022-06-13 269 3 198374 20085

2022-06-13

13/06/2022 10:11:00 13/06/2022 10:14:00 13/06/2022 10:15:03 1170,200 2 2022-06-13 269 3 198375 19945

2022-06-13

13/06/2022 10:12:00 13/06/2022 10:14:00 13/06/2022 10:15:03 680,000 2 2022-06-13 214 3 198381 19004

2022-06-13

13/06/2022 10:21:00 13/06/2022 10:21:00 13/06/2022 10:25:00 435,500 1 2022-06-13 233 3 198382 18946

2022-06-13

13/06/2022 10:18:00 13/06/2022 10:21:00 13/06/2022 10:25:00 433,500 1 2022-06-13 233 3 198383 12142

2022-06-13

13/06/2022 10:21:00 13/06/2022 10:21:00 13/06/2022 10:25:00 292,460 1 2022-06-13 234 3 198387 19334

2022-06-13

13/06/2022 10:23:00 13/06/2022 10:24:00 13/06/2022 10:30:00 2660,000 1 2022-06-13 214 3 198389 19004

2022-06-13

13/06/2022 10:25:00 13/06/2022 10:26:00 13/06/2022 10:30:00 574,200 1 2022-06-13 233 3 198392 20033

2022-06-13

13/06/2022 10:31:00 13/06/2022 10:32:00 13/06/2022 10:35:01 178,500 1 2022-06-13 171 3 198397 20937

2022-06-13

13/06/2022 10:43:00 13/06/2022 10:44:00 13/06/2022 10:45:00 1358,000 1 2022-06-13 269 3 198398 19644

2022-06-13

13/06/2022 10:33:00 13/06/2022 10:40:00 13/06/2022 10:45:00 1687,750 2 2022-06-13 214 3 198404 17801

2022-06-13

13/06/2022 10:46:00 13/06/2022 10:47:00 13/06/2022 10:50:02 289,000 1 2022-06-13 233 3 198405 14848

2022-06-13

13/06/2022 10:45:00 13/06/2022 10:46:00 13/06/2022 10:50:02 292,460 1 2022-06-13 270 3 198408 19917

2022-06-13

13/06/2022 11:01:00 13/06/2022 11:03:00 13/06/2022 11:05:01 808,460 3 2022-06-13 233 3 198409 11426

2022-06-13

13/06/2022 10:48:00 13/06/2022 11:00:00 13/06/2022 11:05:01 561,300 2 2022-06-13 162 3 198411 11355

2022-06-13

13/06/2022 11:04:00 13/06/2022 11:05:00 13/06/2022 11:10:01 725,960 2 2022-06-13 269 3 198412 16848

2022-06-13

13/06/2022 11:04:00 13/06/2022 11:05:00 13/06/2022 11:10:00 1156,000 1 2022-06-13 214 3 198415 17804

2022-06-13

13/06/2022 11:11:00 13/06/2022 11:14:00 13/06/2022 11:15:00 2738,400 1 2022-06-13 214 3 198416 14602

2022-06-13

13/06/2022 11:14:00 13/06/2022 11:14:00 13/06/2022 11:15:00 238,000 2 2022-06-13 233 3 198417 15411

2022-06-13

13/06/2022 11:11:00 13/06/2022 11:12:00 13/06/2022 11:15:00 717,000 2 2022-06-13 171 3 198421 11781

2022-06-13

13/06/2022 11:16:00 13/06/2022 11:16:00 13/06/2022 11:20:01 373,500 1 2022-06-13 214 3 198422 20918

2022-06-13

13/06/2022 11:18:00 13/06/2022 11:18:00 13/06/2022 11:20:01 1369,200 1 2022-06-13 271 3 198434 19086

2022-06-13

13/06/2022 11:28:00 13/06/2022 11:38:00 13/06/2022 11:35:00 714,300 2 2022-06-13 269 3 198435 20264

2022-06-13

13/06/2022 11:29:00 13/06/2022 11:30:00 13/06/2022 11:35:00 3990,000 1 2022-06-13 234 3 198437 16692

2022-06-13

13/06/2022 11:38:00 13/06/2022 11:38:00 13/06/2022 11:40:01 253,500 1 2022-06-13 271 3 198438 19927

2022-06-13

13/06/2022 11:39:00 13/06/2022 11:42:00 13/06/2022 11:40:00 1209,960 4 2022-06-13 271 3 198439 19525

2022-06-13

13/06/2022 11:42:00 13/06/2022 11:44:00 13/06/2022 11:40:01 1774,800 1 2022-06-13 160 3 198442 14484

2022-06-13

13/06/2022 11:44:00 13/06/2022 11:44:00 13/06/2022 11:45:00 962,360 2 2022-06-13 171 3 198443 16919

2022-06-13

13/06/2022 11:44:00 13/06/2022 11:44:00 13/06/2022 11:45:01 1844,000 2 2022-06-13 269 3 198444 19216

2022-06-13

13/06/2022 11:35:00 13/06/2022 11:43:00 13/06/2022 11:45:01 303,200 1 2022-06-13 271 3 198450 20821

2022-06-13

13/06/2022 11:52:00 13/06/2022 11:52:00 13/06/2022 11:50:00 1614,000 1 2022-06-13 214 3 198452 15459

2022-06-13

13/06/2022 11:37:00 13/06/2022 11:51:00 13/06/2022 11:55:02 253,500 1 2022-06-13 214 3 198453 17706

2022-06-13

13/06/2022 11:48:00 13/06/2022 11:51:00 13/06/2022 11:55:02 253,120 1 2022-06-13 270 3 198454 20215

2022-06-13

13/06/2022 11:52:00 13/06/2022 11:52:00 13/06/2022 11:55:02 867,000 1 2022-06-13 265 3 198457 11828

2022-06-13

13/06/2022 11:51:00 13/06/2022 11:52:00 13/06/2022 12:00:00 470,000 1 2022-06-13 265 3 198458 15799

2022-06-13

13/06/2022 11:52:00 13/06/2022 11:53:00 13/06/2022 12:00:00 669,900 1 2022-06-13 270 3 198467 20810

2022-06-13

13/06/2022 11:55:00 13/06/2022 11:57:00 13/06/2022 12:00:03 289,460 2 2022-06-13 265 3 198471 20903

2022-06-13

13/06/2022 12:00:00 13/06/2022 12:00:00 13/06/2022 12:05:00 1358,000 1 2022-06-13 234 3 198472 16726

2022-06-13

13/06/2022 12:02:00 13/06/2022 12:03:00 13/06/2022 12:05:00 1445,000 1 2022-06-13 214 3 198474 17860

2022-06-13

13/06/2022 11:55:00 13/06/2022 12:03:00 13/06/2022 12:05:01 289,000 1 2022-06-13 214 3 198475 17706

2022-06-13

13/06/2022 11:56:00 13/06/2022 12:03:00 13/06/2022 12:05:01 289,000 1 2022-06-13 214 3 198476 19943

2022-06-13

13/06/2022 11:56:00 13/06/2022 12:03:00 13/06/2022 12:05:01 612,500 2 2022-06-13 214 3 198477 20093

2022-06-13

13/06/2022 12:02:00 13/06/2022 12:03:00 13/06/2022 12:05:00 4449,600 2 2022-06-13 265 3 198479 20047

2022-06-13

13/06/2022 12:01:00 13/06/2022 12:02:00 13/06/2022 12:10:00 289,000 1 2022-06-13 265 3 198480 14950

2022-06-13

13/06/2022 12:02:00 13/06/2022 12:02:00 13/06/2022 12:10:00 292,460 1 2022-06-13 265 3 198481 19424

2022-06-13

13/06/2022 12:04:00 13/06/2022 12:05:00 13/06/2022 12:10:00 433,500 1 2022-06-13 269 3 198482 20267

2022-06-13

13/06/2022 12:07:00 13/06/2022 12:09:00 13/06/2022 12:10:00 1633,000 2 2022-06-13 265 3 198489 14599

2022-06-13

13/06/2022 12:13:00 13/06/2022 12:13:00 13/06/2022 12:20:00 248,400 1 2022-06-13 216 3 198490 20499

2022-06-13

13/06/2022 12:17:00 13/06/2022 12:18:00 13/06/2022 12:20:00 2688,000 1 2022-06-13 216 2 198491 20789

2022-06-13

13/06/2022 12:18:00 13/06/2022 12:19:00 13/06/2022 12:20:00 1344,000 1 2022-06-13 234 3 198495 20917

2022-06-13

13/06/2022 12:22:00 13/06/2022 12:22:00 13/06/2022 12:25:00 26880,000 1 2022-06-13 171 3 198496 7183

2022-06-13

13/06/2022 12:06:00 13/06/2022 12:24:00 13/06/2022 12:25:00 863,830 5 2022-06-13 214 3 198497 17891

2022-06-13

13/06/2022 12:09:00 13/06/2022 12:20:00 13/06/2022 12:25:00 4011,600 6 2022-06-13 171 3 198501 11093

2022-06-13

13/06/2022 12:26:00 13/06/2022 12:26:00 13/06/2022 12:30:01 878,400 2 2022-06-13 270 3 198503 19997

2022-06-13

13/06/2022 12:30:00 13/06/2022 12:31:00 13/06/2022 12:35:01 137,880 1 2022-06-13 233 3 198504 7107

2022-06-13

13/06/2022 11:59:00 13/06/2022 12:30:00 13/06/2022 12:35:01 289,460 2 2022-06-13 233 3 198505 15457

2022-06-13

13/06/2022 12:30:00 13/06/2022 12:30:00 13/06/2022 12:35:01 433,500 1 2022-06-13 171 3 198513 11725

2022-06-13

13/06/2022 12:36:00 13/06/2022 12:36:00 13/06/2022 12:40:00 423,000 2 2022-06-13 249 3 198514 20365

2022-06-13

13/06/2022 12:46:00 13/06/2022 12:48:00 13/06/2022 12:50:00 578,000 1 2022-06-13 249 3 198515 18600

2022-06-13

13/06/2022 12:47:00 13/06/2022 12:48:00 13/06/2022 12:50:00 289,000 1 2022-06-13 269 3 198516 19688

2022-06-13

13/06/2022 12:36:00 13/06/2022 12:45:00 13/06/2022 12:50:01 1606,300 2 2022-06-13 171 3 198518 12000

2022-06-13

13/06/2022 12:49:00 13/06/2022 12:52:00 13/06/2022 12:55:00 213,000 1 2022-06-13 270 3 198519 19451

2022-06-13

13/06/2022 12:51:00 13/06/2022 12:52:00 13/06/2022 12:55:00 2688,000 1 2022-06-13 233 3 198521 15101

2022-06-13

13/06/2022 12:57:00 13/06/2022 12:59:00 13/06/2022 13:00:00 488,100 1 2022-06-13 253 3 198523 18749

2022-06-13

13/06/2022 13:03:00 13/06/2022 13:03:00 13/06/2022 13:05:00 1156,000 1 2022-06-13 216 3 198524 21000

2022-06-13

13/06/2022 13:04:00 13/06/2022 13:04:00 13/06/2022 13:05:00 1344,000 1 2022-06-13 253 3 198525 18356

2022-06-13

13/06/2022 13:06:00 13/06/2022 13:07:00 13/06/2022 13:10:00 638,000 1 2022-06-13 253 3 198526 19642

2022-06-13

13/06/2022 13:07:00 13/06/2022 13:07:00 13/06/2022 13:10:01 747,000 1 2022-06-13 216 3 198527 10755

2022-06-13

13/06/2022 13:06:00 13/06/2022 13:07:00 13/06/2022 13:10:01 867,000 1 2022-06-13 171 3 198530 11190

2022-06-13

13/06/2022 13:21:00 13/06/2022 13:22:00 13/06/2022 13:25:01 584,920 1 2022-06-13 234 3 198546 16763

2022-06-13

13/06/2022 13:34:00 13/06/2022 13:43:00 13/06/2022 13:45:00 3596,200 4 2022-06-13 171 3 198547 10970

2022-06-13

13/06/2022 13:39:00 13/06/2022 13:40:00 13/06/2022 13:45:01 295,880 2 2022-06-13 233 3 198548 12300

2022-06-13

13/06/2022 13:36:00 13/06/2022 13:41:00 13/06/2022 13:45:00 220,000 1 2022-06-13 214 3 198555 16063

2022-06-13

13/06/2022 13:50:00 13/06/2022 13:51:00 13/06/2022 13:55:00 1039,350 2 2022-06-13 269 3 198560 17683

2022-06-13

13/06/2022 13:31:00 13/06/2022 13:55:00 13/06/2022 14:00:00 1330,000 1 2022-06-13 269 3 198561 7948

2022-06-13

13/06/2022 13:52:00 13/06/2022 13:55:00 13/06/2022 14:00:00 46830,000 2 2022-06-13 171 3 198571 11164

2022-06-13

13/06/2022 14:03:00 13/06/2022 14:05:00 13/06/2022 14:10:01 262,400 1 2022-06-13 214 3 198573 16583

2022-06-13

13/06/2022 14:11:00 13/06/2022 14:12:00 13/06/2022 14:15:01 486,000 2 2022-06-13 216 3 198580 20919

2022-06-13

13/06/2022 14:22:00 13/06/2022 14:22:00 13/06/2022 14:25:00 560,000 1 2022-06-13 214 3 198583 15883

2022-06-13

13/06/2022 14:25:00 13/06/2022 14:26:00 13/06/2022 14:30:00 1159,460 2 2022-06-13 214 3 198591 16189

2022-06-13

13/06/2022 14:43:00 13/06/2022 14:44:00 13/06/2022 14:45:00 292,460 1 2022-06-13