214 3 253177 15202

2023-03-13

13/03/2023 08:48:00 13/03/2023 09:03:00 13/03/2023 09:05:01 627,900 1 2023-03-13 265 3 253183 11822

2023-03-13

13/03/2023 09:14:00 13/03/2023 09:15:00 13/03/2023 09:20:01 618,000 1 2023-03-13 265 3 253184 14012

2023-03-13

13/03/2023 09:15:00 13/03/2023 09:16:00 13/03/2023 09:20:02 223,200 1 2023-03-13 253 3 253185 19818

2023-03-13

13/03/2023 09:17:00 13/03/2023 09:18:00 13/03/2023 09:20:03 1864,800 1 2023-03-13 214 3 253195 15255

2023-03-13

13/03/2023 09:41:00 13/03/2023 09:42:00 13/03/2023 09:45:02 2563,500 4 2023-03-13 171 3 253216 11725

2023-03-13

13/03/2023 10:27:00 13/03/2023 10:27:00 13/03/2023 10:30:02 249,000 1 2023-03-13 214 3 253231 17933

2023-03-13

13/03/2023 10:45:00 13/03/2023 10:46:00 13/03/2023 10:50:01 1725,300 4 2023-03-13 214 3 253241 14087

2023-03-13

13/03/2023 10:59:00 13/03/2023 10:59:00 13/03/2023 11:00:03 3262,500 2 2023-03-13 265 3 253244 19247

2023-03-13

13/03/2023 11:04:00 13/03/2023 11:04:00 13/03/2023 11:05:01 2022,600 1 2023-03-13 214 3 253251 16975

2023-03-13

13/03/2023 11:02:00 13/03/2023 11:20:00 13/03/2023 11:25:02 627,900 1 2023-03-13 171 3 253260 17009

2023-03-13

13/03/2023 11:29:00 13/03/2023 11:30:00 13/03/2023 11:35:02 567,000 1 2023-03-13 265 3 253267 14870

2023-03-13

13/03/2023 11:47:00 13/03/2023 11:48:00 13/03/2023 11:50:01 807,000 2 2023-03-13 214 3 253270 15288

2023-03-13

13/03/2023 11:46:00 13/03/2023 11:46:00 13/03/2023 11:50:00 4795,000 1 2023-03-13 265 3 253275 18965

2023-03-13

13/03/2023 12:00:00 13/03/2023 12:01:00 13/03/2023 12:05:01 378,000 1 2023-03-13 265 3 253285 11448

2023-03-13

13/03/2023 12:12:00 13/03/2023 12:12:00 13/03/2023 12:15:00 979,950 1 2023-03-13 265 3 253294 14446

2023-03-13

13/03/2023 12:21:00 13/03/2023 12:21:00 13/03/2023 12:25:00 987,000 1 2023-03-13 216 3 253303 17753

2023-03-13

13/03/2023 12:28:00 13/03/2023 12:28:00 13/03/2023 12:30:00 567,000 1 2023-03-13 271 4 253305 19221

2023-03-13

13/03/2023 12:33:00 13/03/2023 12:34:00 13/03/2023 12:35:00 419,700 1 2023-03-13 270 4 253310 20136

2023-03-13

13/03/2023 12:34:00 13/03/2023 12:35:00 13/03/2023 12:40:01 279,900 1 2023-03-13 270 4 253321 19704

2023-03-13

13/03/2023 12:38:00 13/03/2023 12:41:00 13/03/2023 12:45:00 901,350 3 2023-03-13 270 4 253329 16848

2023-03-13

13/03/2023 12:47:00 13/03/2023 12:47:00 13/03/2023 12:50:00 618,000 1 2023-03-13 265 3 253335 14599

2023-03-13

13/03/2023 12:55:00 13/03/2023 12:56:00 13/03/2023 13:00:00 2235,200 5 2023-03-13 171 3 253336 11880

2023-03-13

13/03/2023 12:55:00 13/03/2023 12:56:00 13/03/2023 13:00:02 756,000 1 2023-03-13 171 3 253337 11065

2023-03-13

13/03/2023 12:57:00 13/03/2023 12:59:00 13/03/2023 13:00:02 311,200 1 2023-03-13 171 3 253359 21318

2023-03-13

13/03/2023 13:13:00 13/03/2023 13:15:00 13/03/2023 13:20:05 189,000 1 2023-03-13 171 3 253360 10991

2023-03-13

13/03/2023 13:17:00 13/03/2023 13:17:00 13/03/2023 13:20:06 190,240 1 2023-03-13 249 3 253388 18704

2023-03-13

13/03/2023 13:28:00 13/03/2023 13:44:00 13/03/2023 13:45:03 308,000 1 2023-03-13 249 3 253389 19041

2023-03-13

13/03/2023 13:36:00 13/03/2023 13:44:00 13/03/2023 13:45:00 2432,800 2 2023-03-13 249 3 253392 18600

2023-03-13

13/03/2023 13:45:00 13/03/2023 13:45:00 13/03/2023 13:50:01 279,900 1 2023-03-13 265 3 253395 14824

2023-03-13

13/03/2023 13:59:00 13/03/2023 13:59:00 13/03/2023 14:00:00 311,200 1 2023-03-13 265 3 253398 22302

2023-03-13

13/03/2023 14:07:00 13/03/2023 14:07:00 13/03/2023 14:10:00 299,000 1 2023-03-13 171 3 253430 12000

2023-03-13

13/03/2023 14:48:00 13/03/2023 14:48:00 13/03/2023 14:50:02 189,000 1 2023-03-13 171 3 253439 18985

2023-03-13

13/03/2023 14:51:00 13/03/2023 14:51:00 13/03/2023 14:55:01 668,050 3 2023-03-13 171 3 253440 10798

2023-03-13

13/03/2023 14:53:00 13/03/2023 14:53:00 13/03/2023 14:55:01 1836,900 2 2023-03-13 214 3 253450 14078

2023-03-13

13/03/2023 14:21:00 13/03/2023 15:08:00 13/03/2023 15:10:00 578,000 1 2023-03-13 214 3 253451 17156

2023-03-13

13/03/2023 14:42:00 13/03/2023 15:08:00 13/03/2023 15:10:03 4237,750 9 2023-03-13 214 3 253453 21246

2023-03-13

13/03/2023 15:08:00 13/03/2023 15:08:00 13/03/2023 15:10:03 1830,100 3 2023-03-13 171 3 253459 7183

2023-03-13

13/03/2023 15:10:00 13/03/2023 15:14:00 13/03/2023 15:15:00 2826,300 5 2023-03-13 310 3 253472 6518

2023-03-13

13/03/2023 15:22:00 13/03/2023 15:28:00 13/03/2023 15:30:00 1245,000 1 2023-03-13 265 4 253476 19125

2023-03-13

13/03/2023 15:32:00 13/03/2023 15:32:00 13/03/2023 15:35:00 933,600 1 2023-03-13 171 3 253479 8822

2023-03-13

13/03/2023 15:34:00 13/03/2023 15:35:00 13/03/2023 15:40:01 249,000 1 2023-03-13 233 3 253482 18483

2023-03-13

13/03/2023 15:14:00 13/03/2023 15:35:00 13/03/2023 15:40:03 1942,160 7 2023-03-13 171 3 253487 11239

2023-03-13

13/03/2023 15:40:00 13/03/2023 15:41:00 13/03/2023 15:45:03 331,800 2 2023-03-13 233 3 253493 18555

2023-03-13

13/03/2023 15:40:00 13/03/2023 15:48:00 13/03/2023 15:50:00 338,400 2 2023-03-13 233 3 253494 15457

2023-03-13

13/03/2023 15:48:00 13/03/2023 15:48:00 13/03/2023 15:50:05 493,500 1 2023-03-13 171 3 253508 10980

2023-03-13

13/03/2023 16:03:00 13/03/2023 16:04:00 13/03/2023 16:05:00 450,000 1 2023-03-13 171 3 253522 18643

2023-03-13

13/03/2023 16:16:00 13/03/2023 16:18:00 13/03/2023 16:20:00 356,000 2 2023-03-13 171 3 253523 11760

2023-03-13

13/03/2023 16:19:00 13/03/2023 16:19:00 13/03/2023 16:20:03 249,480 1 2023-03-13 265 3 253541 14950

2023-03-13

13/03/2023 16:26:00 13/03/2023 16:27:00 13/03/2023 16:30:00 468,900 2 2023-03-13 171 3 253554 17327

2023-03-13

13/03/2023 16:50:00 13/03/2023 16:51:00 13/03/2023 16:55:03 1190,150 3 2023-03-13 214 3 253576 14097

2023-03-13

13/03/2023 17:29:00 13/03/2023 17:30:00 13/03/2023 17:35:00 1345,500 1 2023-03-13 162 3 253579 10672

2023-03-13

13/03/2023 18:10:00 13/03/2023 18:11:00 13/03/2023 18:15:02 837,000 1 2023-03-13