214 3 253162 15222

2023-03-13

13/03/2023 06:18:00 13/03/2023 06:22:00 13/03/2023 06:25:03 2750,000 4 2023-03-13 214 3 253163 14325

2023-03-13

13/03/2023 06:20:00 13/03/2023 06:22:00 13/03/2023 06:25:00 1294,400 2 2023-03-13 214 3 253164 14410

2023-03-13

13/03/2023 06:21:00 13/03/2023 06:22:00 13/03/2023 06:25:00 398,400 2 2023-03-13 214 3 253165 16189

2023-03-13

13/03/2023 06:22:00 13/03/2023 06:22:00 13/03/2023 06:25:03 219,000 1 2023-03-13 214 3 253166 17801

2023-03-13

13/03/2023 06:51:00 13/03/2023 06:54:00 13/03/2023 06:55:01 309,000 1 2023-03-13 214 3 253167 17275

2023-03-13

13/03/2023 06:52:00 13/03/2023 06:54:00 13/03/2023 06:55:01 493,500 1 2023-03-13 214 3 253168 18686

2023-03-13

13/03/2023 06:53:00 13/03/2023 06:54:00 13/03/2023 06:55:01 972,200 3 2023-03-13 214 3 253169 15662

2023-03-13

13/03/2023 08:21:00 13/03/2023 08:22:00 13/03/2023 08:25:16 220,640 1 2023-03-13 216 3 253176 8595

2023-03-13

13/03/2023 08:58:00 13/03/2023 08:59:00 13/03/2023 09:00:00 238,500 1 2023-03-13 214 3 253177 15202

2023-03-13

13/03/2023 08:48:00 13/03/2023 09:03:00 13/03/2023 09:05:01 627,900 1 2023-03-13 214 3 253178 15449

2023-03-13

13/03/2023 08:51:00 13/03/2023 09:03:00 13/03/2023 09:05:00 418,500 1 2023-03-13 286 3 253181 15310

2023-03-13

13/03/2023 09:07:00 13/03/2023 09:08:00 13/03/2023 09:10:02 246,500 1 2023-03-13 286 3 253182 15195

2023-03-13

13/03/2023 09:13:00 13/03/2023 09:13:00 13/03/2023 09:15:00 749,200 1 2023-03-13 265 3 253183 11822

2023-03-13

13/03/2023 09:14:00 13/03/2023 09:15:00 13/03/2023 09:20:01 618,000 1 2023-03-13 265 3 253184 14012

2023-03-13

13/03/2023 09:15:00 13/03/2023 09:16:00 13/03/2023 09:20:02 223,200 1 2023-03-13 253 3 253185 19818

2023-03-13

13/03/2023 09:17:00 13/03/2023 09:18:00 13/03/2023 09:20:03 1864,800 1 2023-03-13 214 3 253186 18088

2023-03-13

13/03/2023 09:23:00 13/03/2023 09:23:00 13/03/2023 09:25:01 438,000 1 2023-03-13 216 3 253187 11263

2023-03-13

13/03/2023 09:23:00 13/03/2023 09:24:00 13/03/2023 09:25:02 498,000 1 2023-03-13 234 4 253189 19334

2023-03-13

13/03/2023 09:30:00 13/03/2023 09:30:00 13/03/2023 09:35:01 3090,000 1 2023-03-13 214 3 253193 18401

2023-03-13

13/03/2023 09:37:00 13/03/2023 09:37:00 13/03/2023 09:40:01 1339,780 4 2023-03-13 214 3 253195 15255

2023-03-13

13/03/2023 09:41:00 13/03/2023 09:42:00 13/03/2023 09:45:02 2563,500 4 2023-03-13 214 3 253196 16637

2023-03-13

13/03/2023 09:44:00 13/03/2023 09:44:00 13/03/2023 09:45:02 1525,000 2 2023-03-13 270 4 253199 19644

2023-03-13

13/03/2023 09:50:00 13/03/2023 09:51:00 13/03/2023 09:55:01 1545,000 1 2023-03-13 216 3 253202 11382

2023-03-13

13/03/2023 09:38:00 13/03/2023 09:52:00 13/03/2023 09:55:02 911,400 1 2023-03-13 270 4 253206 19687

2023-03-13

13/03/2023 10:14:00 13/03/2023 10:14:00 13/03/2023 10:15:01 1545,000 1 2023-03-13 270 4 253208 19683

2023-03-13

13/03/2023 10:15:00 13/03/2023 10:15:00 13/03/2023 10:20:01 2472,000 1 2023-03-13 171 3 253216 11725

2023-03-13

13/03/2023 10:27:00 13/03/2023 10:27:00 13/03/2023 10:30:02 249,000 1 2023-03-13 214 3 253219 15379

2023-03-13

13/03/2023 10:28:00 13/03/2023 10:30:00 13/03/2023 10:35:01 493,500 1 2023-03-13 270 4 253220 19451

2023-03-13

13/03/2023 10:31:00 13/03/2023 10:32:00 13/03/2023 10:35:01 1236,000 1 2023-03-13 214 3 253231 17933

2023-03-13

13/03/2023 10:45:00 13/03/2023 10:46:00 13/03/2023 10:50:01 1725,300 4 2023-03-13 214 3 253241 14087

2023-03-13

13/03/2023 10:59:00 13/03/2023 10:59:00 13/03/2023 11:00:03 3262,500 2 2023-03-13 265 3 253244 19247

2023-03-13

13/03/2023 11:04:00 13/03/2023 11:04:00 13/03/2023 11:05:01 2022,600 1 2023-03-13 234 4 253245 16692

2023-03-13

13/03/2023 10:57:00 13/03/2023 10:57:00 13/03/2023 11:05:02 253,500 1 2023-03-13 216 3 253249 18947

2023-03-13

13/03/2023 11:19:00 13/03/2023 11:19:00 13/03/2023 11:20:00 1134,000 1 2023-03-13 214 3 253251 16975

2023-03-13

13/03/2023 11:02:00 13/03/2023 11:20:00 13/03/2023 11:25:02 627,900 1 2023-03-13 214 3 253252 11362

2023-03-13

13/03/2023 11:14:00 13/03/2023 11:20:00 13/03/2023 11:25:02 1679,400 1 2023-03-13 214 3 253253 15883

2023-03-13

13/03/2023 11:14:00 13/03/2023 11:20:00 13/03/2023 11:25:02 543,900 1 2023-03-13 214 3 253254 17579

2023-03-13

13/03/2023 11:20:00 13/03/2023 11:20:00 13/03/2023 11:25:02 1299,600 4 2023-03-13 234 4 253255 19334

2023-03-13

13/03/2023 11:23:00 13/03/2023 11:23:00 13/03/2023 11:30:00 894,000 1 2023-03-13 171 3 253260 17009

2023-03-13

13/03/2023 11:29:00 13/03/2023 11:30:00 13/03/2023 11:35:02 567,000 1 2023-03-13 233 3 253261 12382

2023-03-13

13/03/2023 10:08:00 13/03/2023 11:39:00 13/03/2023 11:40:01 1221,000 1 2023-03-13 233 3 253262 11426

2023-03-13

13/03/2023 11:21:00 13/03/2023 11:39:00 13/03/2023 11:40:01 502,400 2 2023-03-13 233 3 253263 19978

2023-03-13

13/03/2023 11:25:00 13/03/2023 11:39:00 13/03/2023 11:40:01 1243,600 1 2023-03-13 265 3 253267 14870

2023-03-13

13/03/2023 11:47:00 13/03/2023 11:48:00 13/03/2023 11:50:01 807,000 2 2023-03-13 214 3 253270 15288

2023-03-13

13/03/2023 11:46:00 13/03/2023 11:46:00 13/03/2023 11:50:00 4795,000 1 2023-03-13 265 3 253275 18965

2023-03-13

13/03/2023 12:00:00 13/03/2023 12:01:00 13/03/2023 12:05:01 378,000 1 2023-03-13 265 3 253285 11448

2023-03-13

13/03/2023 12:12:00 13/03/2023 12:12:00 13/03/2023 12:15:00 979,950 1 2023-03-13 271 4 253289 21172

2023-03-13

13/03/2023 12:10:00 13/03/2023 12:12:00 13/03/2023 12:15:02 493,500 1 2023-03-13 265 3 253294 14446

2023-03-13

13/03/2023 12:21:00 13/03/2023 12:21:00 13/03/2023 12:25:00 987,000 1 2023-03-13 216 3 253302 11315

2023-03-13

13/03/2023 12:27:00 13/03/2023 12:27:00 13/03/2023 12:30:01 756,000 1 2023-03-13 216 3 253303 17753

2023-03-13

13/03/2023 12:28:00 13/03/2023 12:28:00 13/03/2023 12:30:01 567,000 1 2023-03-13 216 3 253304 20216

2023-03-13

13/03/2023 12:29:00 13/03/2023 12:29:00 13/03/2023 12:30:00 378,000 1 2023-03-13 271 4 253305 19221

2023-03-13

13/03/2023 12:33:00 13/03/2023 12:34:00 13/03/2023 12:35:01 419,700 1 2023-03-13 270 4 253306 20161

2023-03-13

13/03/2023 12:33:00 13/03/2023 12:34:00 13/03/2023 12:35:00 617,000 3 2023-03-13 271 4 253308 19354

2023-03-13

13/03/2023 12:35:00 13/03/2023 12:35:00 13/03/2023 12:40:00 419,700 1 2023-03-13 271 4 253309 19154

2023-03-13

13/03/2023 12:36:00 13/03/2023 12:37:00 13/03/2023 12:40:00 839,400 1 2023-03-13 270 4 253310 20136

2023-03-13

13/03/2023 12:34:00 13/03/2023 12:35:00 13/03/2023 12:40:01 279,900 1 2023-03-13 270 4 253311 19664

2023-03-13

13/03/2023 12:35:00 13/03/2023 12:36:00 13/03/2023 12:40:01 559,800 1 2023-03-13 270 4 253312 21941

2023-03-13

13/03/2023 12:36:00 13/03/2023 12:37:00 13/03/2023 12:40:01 189,000 1 2023-03-13 270 4 253313 19668

2023-03-13

13/03/2023 12:37:00 13/03/2023 12:38:00 13/03/2023 12:40:01 1399,500 1 2023-03-13 270 4 253321 19704

2023-03-13

13/03/2023 12:38:00 13/03/2023 12:41:00 13/03/2023 12:45:00 901,350 3 2023-03-13 216 3 253328 20000

2023-03-13

13/03/2023 12:41:00 13/03/2023 12:42:00 13/03/2023 12:45:00 418,800 1 2023-03-13 270 4 253329 16848

2023-03-13

13/03/2023 12:47:00 13/03/2023 12:47:00 13/03/2023 12:50:00 618,000 1 2023-03-13 233 3 253333 14434

2023-03-13

13/03/2023 12:47:00 13/03/2023 12:50:00 13/03/2023 12:55:01 495,500 2 2023-03-13 265 3 253335 14599

2023-03-13

13/03/2023 12:55:00 13/03/2023 12:56:00 13/03/2023 13:00:00 2235,200 5 2023-03-13 171 3 253336 11880

2023-03-13

13/03/2023 12:55:00 13/03/2023 12:56:00 13/03/2023 13:00:02 756,000 1 2023-03-13 171 3 253337 11065

2023-03-13

13/03/2023 12:57:00 13/03/2023 12:59:00 13/03/2023 13:00:02 311,200 1 2023-03-13 270 4 253338 20388

2023-03-13

13/03/2023 12:57:00 13/03/2023 12:58:00 13/03/2023 13:00:02 493,500 1 2023-03-13 214 3 253343 14108

2023-03-13

13/03/2023 13:02:00 13/03/2023 13:02:00 13/03/2023 13:05:02 1993,600 1 2023-03-13 310 3 253345 13646

2023-03-13

1618,470 1 2023-03-13 286 3 253352 15223

2023-03-13

13/03/2023 13:07:00 13/03/2023 13:07:00 13/03/2023 13:10:00 2154,000 1 2023-03-13 234 4 253355 17265

2023-03-13

13/03/2023 13:11:00 13/03/2023 13:11:00 13/03/2023 13:15:01 309,000 1 2023-03-13 171 3 253359 21318

2023-03-13

13/03/2023 13:13:00 13/03/2023 13:15:00 13/03/2023 13:20:05 189,000 1 2023-03-13 171 3 253360 10991

2023-03-13

13/03/2023 13:17:00 13/03/2023 13:17:00 13/03/2023 13:20:06 190,240 1 2023-03-13 216 3 253376 15620

2023-03-13

13/03/2023 13:25:00 13/03/2023 13:25:00 13/03/2023 13:30:00 478,000 1 2023-03-13 249 3 253388 18704

2023-03-13

13/03/2023 13:28:00 13/03/2023 13:44:00 13/03/2023 13:45:03 308,000 1 2023-03-13 249 3 253389 19041

2023-03-13

13/03/2023 13:36:00 13/03/2023 13:44:00 13/03/2023 13:45:00 2432,800 2 2023-03-13 271 4 253391 20305

2023-03-13

13/03/2023 13:48:00 13/03/2023 13:48:00 13/03/2023 13:50:00 618,000 1 2023-03-13 249 3 253392 18600

2023-03-13

13/03/2023 13:45:00 13/03/2023 13:45:00 13/03/2023 13:50:01 279,900 1 2023-03-13 214 3 253393 20093

2023-03-13

13/03/2023 13:51:00 13/03/2023 13:51:00 13/03/2023 13:55:00 3512,400 2 2023-03-13 216 3 253394 15641

2023-03-13

13/03/2023 13:50:00 13/03/2023 13:50:00 13/03/2023 13:55:01 189,400 1 2023-03-13 265 3 253395 14824

2023-03-13

13/03/2023 13:59:00 13/03/2023 13:59:00 13/03/2023 14:00:00 311,200 1 2023-03-13 265 3 253398 22302

2023-03-13

13/03/2023 14:07:00 13/03/2023 14:07:00 13/03/2023 14:10:00 299,000 1 2023-03-13 172 3 253420 11809

2023-03-13

13/03/2023 14:34:00 13/03/2023 14:36:00 13/03/2023 14:40:02 2977,800 2 2023-03-13 234 4 253429 16784

2023-03-13

13/03/2023 14:44:00 13/03/2023 14:45:00 13/03/2023 14:50:01 1712,000 2 2023-03-13 171 3 253430 12000

2023-03-13

13/03/2023 14:48:00 13/03/2023 14:48:00 13/03/2023 14:50:02 189,000 1 2023-03-13 234 4 253435 19877

2023-03-13

13/03/2023 14:50:00 13/03/2023 14:50:00 13/03/2023 14:55:01 253,500 1 2023-03-13 171 3 253439 18985

2023-03-13

13/03/2023 14:51:00 13/03/2023 14:51:00 13/03/2023 14:55:01 668,050 3 2023-03-13 171 3 253440 10798

2023-03-13

13/03/2023 14:53:00 13/03/2023 14:53:00 13/03/2023 14:55:01 1836,900 2 2023-03-13 233 3 253441 11463

2023-03-13

13/03/2023 14:46:00 13/03/2023 14:52:00 13/03/2023 14:55:00 738,900 2 2023-03-13 234 4 253448 16763

2023-03-13

13/03/2023 14:50:00 13/03/2023 14:55:00 13/03/2023 15:00:02 2740,000 2 2023-03-13 214 3 253450 14078

2023-03-13

13/03/2023 14:21:00 13/03/2023 15:08:00 13/03/2023 15:10:00 578,000 1 2023-03-13 214 3 253451 17156

2023-03-13

13/03/2023 14:42:00 13/03/2023 15:08:00 13/03/2023 15:10:03 4237,750 9 2023-03-13 214 3 253452 12449

2023-03-13

13/03/2023 15:06:00 13/03/2023 15:08:00 13/03/2023 15:10:00 578,000 1 2023-03-13 214 3 253453 21246

2023-03-13

13/03/2023 15:08:00 13/03/2023 15:08:00 13/03/2023 15:10:03 1830,100 3 2023-03-13 270 4 253454 19510

2023-03-13

13/03/2023 15:07:00 13/03/2023 15:09:00 13/03/2023 15:10:03 189,000 1 2023-03-13 216 3 253456 11281

2023-03-13

13/03/2023 15:06:00 13/03/2023 15:06:00 13/03/2023 15:10:00 3439,250 2 2023-03-13 171 3 253459 7183

2023-03-13

13/03/2023 15:10:00 13/03/2023 15:14:00 13/03/2023 15:15:00 2826,300 5 2023-03-13 216 3 253464 21462

2023-03-13

13/03/2023 15:17:00 13/03/2023 15:18:00 13/03/2023 15:20:01 700,400 3 2023-03-13