214 4 246032 20595

2023-02-13

13/02/2023 07:41:00 13/02/2023 07:55:00 13/02/2023 07:58:00 1076,400 1 2023-02-13 214 3 246047 15222

2023-02-13

13/02/2023 08:18:00 13/02/2023 08:35:00 13/02/2023 08:38:01 3256,580 3 2023-02-13 171 3 246053 17229

2023-02-13

13/02/2023 08:47:00 13/02/2023 08:48:00 13/02/2023 08:53:02 182,000 1 2023-02-13 171 3 246085 11880

2023-02-13

13/02/2023 09:50:00 13/02/2023 09:51:00 13/02/2023 09:53:01 378,000 1 2023-02-13 249 3 246093 19041

2023-02-13

13/02/2023 09:50:00 13/02/2023 09:51:00 13/02/2023 09:53:02 2661,200 2 2023-02-13 270 4 246095 19510

2023-02-13

13/02/2023 09:56:00 13/02/2023 09:57:00 13/02/2023 09:58:01 189,000 1 2023-02-13 171 3 246105 17009

2023-02-13

13/02/2023 10:03:00 13/02/2023 10:05:00 13/02/2023 10:08:01 1176,200 2 2023-02-13 171 3 246106 17009

2023-02-13

13/02/2023 10:06:00 13/02/2023 10:06:00 13/02/2023 10:08:00 945,000 1 2023-02-13 214 3 246107 15494

2023-02-13

13/02/2023 10:02:00 13/02/2023 10:07:00 13/02/2023 10:08:00 3146,580 3 2023-02-13 270 4 246109 20136

2023-02-13

13/02/2023 10:05:00 13/02/2023 10:06:00 13/02/2023 10:08:01 279,900 1 2023-02-13 171 3 246110 18986

2023-02-13

13/02/2023 10:08:00 13/02/2023 10:08:00 13/02/2023 10:13:01 229,000 1 2023-02-13 249 3 246111 19278

2023-02-13

13/02/2023 10:10:00 13/02/2023 10:11:00 13/02/2023 10:13:01 1832,000 1 2023-02-13 214 3 246113 18167

2023-02-13

13/02/2023 10:13:00 13/02/2023 10:15:00 13/02/2023 10:18:00 2131,700 4 2023-02-13 171 3 246118 11725

2023-02-13

13/02/2023 10:22:00 13/02/2023 10:22:00 13/02/2023 10:23:02 338,000 2 2023-02-13 270 4 246119 21941

2023-02-13

13/02/2023 10:21:00 13/02/2023 10:22:00 13/02/2023 10:23:02 283,500 1 2023-02-13 171 3 246121 21731

2023-02-13

13/02/2023 10:23:00 13/02/2023 10:24:00 13/02/2023 10:28:02 389,700 1 2023-02-13 265 3 246133 14824

2023-02-13

13/02/2023 10:41:00 13/02/2023 10:41:00 13/02/2023 10:43:04 311,200 1 2023-02-13 265 3 246134 11822

2023-02-13

13/02/2023 10:42:00 13/02/2023 10:42:00 13/02/2023 10:43:00 618,000 1 2023-02-13 265 3 246135 14446

2023-02-13

13/02/2023 10:43:00 13/02/2023 10:44:00 13/02/2023 10:48:02 835,500 2 2023-02-13 265 3 246143 14790

2023-02-13

13/02/2023 10:54:00 13/02/2023 10:54:00 13/02/2023 10:58:00 950,300 1 2023-02-13 265 3 246144 11448

2023-02-13

13/02/2023 10:55:00 13/02/2023 10:55:00 13/02/2023 10:58:00 950,300 1 2023-02-13 265 3 246155 18880

2023-02-13

13/02/2023 10:59:00 13/02/2023 11:00:00 13/02/2023 11:03:03 950,300 1 2023-02-13 270 4 246160 19688

2023-02-13

13/02/2023 11:06:00 13/02/2023 11:08:00 13/02/2023 11:13:00 13012,400 4 2023-02-13 214 2 246167 18786

2023-02-13

13/02/2023 11:27:00 13/02/2023 11:27:00 13/02/2023 11:28:00 406,800 1 2023-02-13 271 4 246171 21643

2023-02-13

13/02/2023 11:29:00 13/02/2023 11:30:00 13/02/2023 11:33:02 1902,320 1 2023-02-13 214 3 246189 15758

2023-02-13

13/02/2023 12:01:00 13/02/2023 12:02:00 13/02/2023 12:03:04 1053,300 2 2023-02-13 253 3 246192 16077

2023-02-13

13/02/2023 12:04:00 13/02/2023 12:07:00 13/02/2023 12:08:02 1134,000 1 2023-02-13 253 3 246193 18303

2023-02-13

13/02/2023 12:04:00 13/02/2023 12:07:00 13/02/2023 12:08:02 979,950 1 2023-02-13 253 3 246194 19642

2023-02-13

13/02/2023 12:05:00 13/02/2023 12:07:00 13/02/2023 12:08:02 189,000 1 2023-02-13 171 3 246197 12000

2023-02-13

13/02/2023 12:09:00 13/02/2023 12:10:00 13/02/2023 12:13:01 190,400 1 2023-02-13 171 3 246198 16609

2023-02-13

13/02/2023 12:11:00 13/02/2023 12:12:00 13/02/2023 12:13:01 378,000 1 2023-02-13 270 4 246208 19704

2023-02-13

13/02/2023 12:19:00 13/02/2023 12:21:00 13/02/2023 12:23:00 373,800 1 2023-02-13 270 4 246209 19704

2023-02-13

13/02/2023 12:21:00 13/02/2023 12:22:00 13/02/2023 12:23:00 124,600 1 2023-02-13 249 3 246210 18225

2023-02-13

13/02/2023 11:33:00 13/02/2023 12:21:00 13/02/2023 12:23:01 389,000 1 2023-02-13 265 3 246212 14950

2023-02-13

13/02/2023 12:28:00 13/02/2023 12:30:00 13/02/2023 12:33:00 1012,800 3 2023-02-13 214 3 246213 15225

2023-02-13

13/02/2023 12:31:00 13/02/2023 12:35:00 13/02/2023 12:38:01 1087,800 1 2023-02-13 233 3 246219 14466

2023-02-13

13/02/2023 12:42:00 13/02/2023 12:46:00 13/02/2023 12:48:00 378,000 1 2023-02-13 214 3 246226 17773

2023-02-13

13/02/2023 12:57:00 13/02/2023 12:57:00 13/02/2023 12:58:00 2395,200 1 2023-02-13 214 3 246245 15597

2023-02-13

13/02/2023 13:13:00 13/02/2023 13:14:00 13/02/2023 13:18:00 428,200 2 2023-02-13 249 3 246261 21002

2023-02-13

13/02/2023 13:15:00 13/02/2023 13:30:00 13/02/2023 13:33:01 687,000 1 2023-02-13 249 3 246262 19009

2023-02-13

13/02/2023 13:17:00 13/02/2023 13:30:00 13/02/2023 13:33:01 1119,600 1 2023-02-13 214 3 246264 17156

2023-02-13

13/02/2023 13:25:00 13/02/2023 13:35:00 13/02/2023 13:38:01 3651,680 7 2023-02-13 214 3 246266 15792

2023-02-13

13/02/2023 13:34:00 13/02/2023 13:35:00 13/02/2023 13:38:01 1321,750 3 2023-02-13 214 3 246267 16660

2023-02-13

13/02/2023 13:41:00 13/02/2023 13:41:00 13/02/2023 13:43:01 543,900 1 2023-02-13 249 3 246274 18599

2023-02-13

13/02/2023 13:51:00 13/02/2023 13:51:00 13/02/2023 13:53:03 493,500 1 2023-02-13 171 3 246277 11195

2023-02-13

13/02/2023 13:57:00 13/02/2023 13:57:00 13/02/2023 13:58:01 833,000 1 2023-02-13 214 3 246278 15192

2023-02-13

13/02/2023 13:57:00 13/02/2023 13:57:00 13/02/2023 13:58:00 3427,600 2 2023-02-13 171 3 246281 18985

2023-02-13

13/02/2023 13:59:00 13/02/2023 13:59:00 13/02/2023 14:03:03 430,800 1 2023-02-13 171 3 246282 18643

2023-02-13

13/02/2023 14:02:00 13/02/2023 14:02:00 13/02/2023 14:03:03 215,400 1 2023-02-13 286 3 246288 14761

2023-02-13

13/02/2023 14:00:00 13/02/2023 14:01:00 13/02/2023 14:03:04 1339,500 2 2023-02-13 171 3 246289 14920

2023-02-13

13/02/2023 14:03:00 13/02/2023 14:04:00 13/02/2023 14:08:01 1113,500 2 2023-02-13 249 3 246290 21002

2023-02-13

13/02/2023 14:05:00 13/02/2023 14:06:00 13/02/2023 14:08:01 308,000 1 2023-02-13 216 3 246315 11315

2023-02-13

13/02/2023 14:25:00 13/02/2023 14:26:00 13/02/2023 14:28:00 378,000 1 2023-02-13 233 3 246333 19799

2023-02-13

13/02/2023 10:08:00 13/02/2023 14:54:00 13/02/2023 14:58:02 493,500 1 2023-02-13 233 3 246334 15457

2023-02-13

13/02/2023 09:39:00 13/02/2023 14:56:00 13/02/2023 14:58:03 493,500 1 2023-02-13 265 3 246342 14223

2023-02-13

13/02/2023 15:04:00 13/02/2023 15:04:00 13/02/2023 15:08:00 598,900 2 2023-02-13 171 3 246352 11239

2023-02-13

13/02/2023 15:13:00 13/02/2023 15:14:00 13/02/2023 15:18:04 142,800 1 2023-02-13 214 3 246360 15338

2023-02-13

13/02/2023 15:13:00 13/02/2023 15:25:00 13/02/2023 15:28:00 1012,800 2 2023-02-13 171 3 246369 11760

2023-02-13

13/02/2023 15:34:00 13/02/2023 15:35:00 13/02/2023 15:38:07 381,600 1 2023-02-13 265 3 246373 18857

2023-02-13

13/02/2023 15:42:00 13/02/2023 15:42:00 13/02/2023 15:43:03 189,000 1 2023-02-13 265 3 246381 19053

2023-02-13

13/02/2023 15:43:00 13/02/2023 15:43:00 13/02/2023 15:48:00 189,000 1 2023-02-13 265 3 246386 15535

2023-02-13

13/02/2023 15:46:00 13/02/2023 15:48:00 13/02/2023 15:53:02 99,000 1 2023-02-13 214 3 246389 16308

2023-02-13

13/02/2023 15:50:00 13/02/2023 15:50:00 13/02/2023 15:53:04 585,900 1 2023-02-13 265 3 246421 19355

2023-02-13

13/02/2023 16:23:00 13/02/2023 16:24:00 13/02/2023 16:28:00 1879,500 1 2023-02-13 265 3 246422 11149

2023-02-13

13/02/2023 16:27:00 13/02/2023 16:27:00 13/02/2023 16:28:01 543,960 1 2023-02-13 214 3 246429 16353

2023-02-13

13/02/2023 16:22:00 13/02/2023 16:40:00 13/02/2023 16:43:00 470,400 2 2023-02-13 234 4 246470 16792

2023-02-13

13/02/2023 18:51:00 13/02/2023 18:51:00 13/02/2023 18:58:00 927,000 1 2023-02-13 214 3 246474 15194

2023-02-13

13/02/2023 20:07:00 13/02/2023 20:07:00 13/02/2023 20:08:02 920,000 1 2023-02-13 214 4 246476 17907

2023-02-13

13/02/2023 20:55:00 13/02/2023 20:55:00 13/02/2023 20:58:00 446,400 1 2023-02-13