286 3 246030 15251

2023-02-13

13/02/2023 07:45:00 13/02/2023 07:45:00 13/02/2023 07:48:02 1860,000 1 2023-02-13 214 4 246031 19603

2023-02-13

13/02/2023 07:39:00 13/02/2023 07:55:00 13/02/2023 07:58:01 475,580 1 2023-02-13 214 4 246032 20595

2023-02-13

13/02/2023 07:41:00 13/02/2023 07:55:00 13/02/2023 07:58:00 1076,400 1 2023-02-13 214 3 246033 15288

2023-02-13

13/02/2023 07:42:00 13/02/2023 07:55:00 13/02/2023 07:58:01 6300,000 1 2023-02-13 214 4 246034 17697

2023-02-13

13/02/2023 07:43:00 13/02/2023 07:55:00 13/02/2023 07:58:01 3149,200 3 2023-02-13 214 3 246035 17880

2023-02-13

13/02/2023 07:46:00 13/02/2023 07:55:00 13/02/2023 07:58:01 878,600 2 2023-02-13 214 4 246036 18068

2023-02-13

13/02/2023 07:46:00 13/02/2023 07:55:00 13/02/2023 07:58:01 627,900 1 2023-02-13 214 3 246037 15662

2023-02-13

13/02/2023 07:51:00 13/02/2023 07:55:00 13/02/2023 07:58:01 220,640 1 2023-02-13 214 3 246038 22011

2023-02-13

13/02/2023 07:51:00 13/02/2023 07:55:00 13/02/2023 07:58:01 1415,200 3 2023-02-13 214 3 246039 12449

2023-02-13

13/02/2023 07:55:00 13/02/2023 07:55:00 13/02/2023 07:58:01 678,000 1 2023-02-13 214 3 246040 19944

2023-02-13

13/02/2023 07:57:00 13/02/2023 07:59:00 13/02/2023 08:03:01 853,580 2 2023-02-13 214 3 246041 20312

2023-02-13

13/02/2023 07:59:00 13/02/2023 07:59:00 13/02/2023 08:03:01 1087,780 3 2023-02-13 214 3 246042 15241

2023-02-13

13/02/2023 08:04:00 13/02/2023 08:10:00 13/02/2023 08:13:01 1545,000 1 2023-02-13 214 3 246043 15202

2023-02-13

13/02/2023 08:04:00 13/02/2023 08:10:00 13/02/2023 08:13:01 606,900 1 2023-02-13 214 3 246044 18286

2023-02-13

13/02/2023 08:10:00 13/02/2023 08:10:00 13/02/2023 08:13:01 627,900 1 2023-02-13 214 3 246045 17641

2023-02-13

13/02/2023 08:12:00 13/02/2023 08:35:00 13/02/2023 08:38:01 199,000 1 2023-02-13 214 3 246046 16189

2023-02-13

13/02/2023 08:16:00 13/02/2023 08:35:00 13/02/2023 08:38:01 441,280 1 2023-02-13 214 3 246047 15222

2023-02-13

13/02/2023 08:18:00 13/02/2023 08:35:00 13/02/2023 08:38:01 3256,580 3 2023-02-13 270 4 246048 19670

2023-02-13

13/02/2023 08:38:00 13/02/2023 08:39:00 13/02/2023 08:43:02 1545,000 1 2023-02-13 271 4 246050 20035

2023-02-13

13/02/2023 08:43:00 13/02/2023 08:43:00 13/02/2023 08:48:01 927,000 1 2023-02-13 271 4 246051 19921

2023-02-13

13/02/2023 08:43:00 13/02/2023 08:44:00 13/02/2023 08:48:01 710,800 1 2023-02-13 214 3 246052 17942

2023-02-13

13/02/2023 08:45:00 13/02/2023 08:45:00 13/02/2023 08:48:02 714,780 2 2023-02-13 171 3 246053 17229

2023-02-13

13/02/2023 08:47:00 13/02/2023 08:48:00 13/02/2023 08:53:02 182,000 1 2023-02-13 214 3 246054 21733

2023-02-13

13/02/2023 08:48:00 13/02/2023 08:50:00 13/02/2023 08:53:02 398,000 1 2023-02-13 214 3 246055 14574

2023-02-13

13/02/2023 08:50:00 13/02/2023 08:50:00 13/02/2023 08:53:02 498,000 1 2023-02-13 271 4 246056 21607

2023-02-13

13/02/2023 09:11:00 13/02/2023 09:12:00 13/02/2023 09:13:00 618,000 1 2023-02-13 214 3 246057 16123

2023-02-13

13/02/2023 09:08:00 13/02/2023 09:15:00 13/02/2023 09:18:01 3626,200 2 2023-02-13 214 3 246058 16637

2023-02-13

13/02/2023 09:14:00 13/02/2023 09:15:00 13/02/2023 09:18:01 1505,000 2 2023-02-13 271 4 246063 19154

2023-02-13

13/02/2023 09:23:00 13/02/2023 09:24:00 13/02/2023 09:28:02 1548,000 1 2023-02-13 286 3 246067 17245

2023-02-13

13/02/2023 09:01:00 13/02/2023 09:25:00 13/02/2023 09:28:03 567,000 1 2023-02-13 214 3 246068 16895

2023-02-13

13/02/2023 09:27:00 13/02/2023 09:29:00 13/02/2023 09:33:00 9118,480 12 2023-02-13 286 3 246070 15493

2023-02-13

13/02/2023 09:29:00 13/02/2023 09:29:00 13/02/2023 09:33:02 376,350 2 2023-02-13 270 4 246071 19644

2023-02-13

13/02/2023 09:36:00 13/02/2023 09:36:00 13/02/2023 09:38:02 927,000 1 2023-02-13 286 3 246072 22008

2023-02-13

13/02/2023 09:33:00 13/02/2023 09:35:00 13/02/2023 09:38:02 1087,800 1 2023-02-13 270 4 246075 20161

2023-02-13

13/02/2023 09:40:00 13/02/2023 09:42:00 13/02/2023 09:43:01 577,000 3 2023-02-13 233 3 246076 17887

2023-02-13

13/02/2023 09:37:00 13/02/2023 09:38:00 13/02/2023 09:43:02 239,000 1 2023-02-13 216 3 246078 17753

2023-02-13

13/02/2023 09:41:00 13/02/2023 09:42:00 13/02/2023 09:43:04 567,000 1 2023-02-13 286 3 246079 21694

2023-02-13

13/02/2023 09:39:00 13/02/2023 09:40:00 13/02/2023 09:43:00 876,000 2 2023-02-13 270 4 246080 19669

2023-02-13

13/02/2023 09:42:00 13/02/2023 09:43:00 13/02/2023 09:48:01 534,000 1 2023-02-13 270 4 246081 19473

2023-02-13

13/02/2023 09:43:00 13/02/2023 09:44:00 13/02/2023 09:48:01 1679,400 1 2023-02-13 171 3 246085 11880

2023-02-13

13/02/2023 09:50:00 13/02/2023 09:51:00 13/02/2023 09:53:01 378,000 1 2023-02-13 214 3 246086 17733

2023-02-13

13/02/2023 09:37:00 13/02/2023 09:49:00 13/02/2023 09:53:00 767,400 2 2023-02-13 214 3 246087 15201

2023-02-13

13/02/2023 09:38:00 13/02/2023 09:49:00 13/02/2023 09:53:01 2290,000 1 2023-02-13 214 3 246088 19048

2023-02-13

13/02/2023 09:40:00 13/02/2023 09:49:00 13/02/2023 09:53:01 1193,560 4 2023-02-13 214 3 246089 16660

2023-02-13

13/02/2023 09:41:00 13/02/2023 09:49:00 13/02/2023 09:53:01 543,900 1 2023-02-13 214 3 246090 21246

2023-02-13

13/02/2023 09:46:00 13/02/2023 09:49:00 13/02/2023 09:53:01 7281,920 7 2023-02-13 214 3 246091 17307

2023-02-13

13/02/2023 09:52:00 13/02/2023 09:52:00 13/02/2023 09:53:00 663,390 1 2023-02-13 270 4 246092 21941

2023-02-13

13/02/2023 09:48:00 13/02/2023 09:49:00 13/02/2023 09:53:02 543,900 1 2023-02-13 249 3 246093 19041

2023-02-13

13/02/2023 09:50:00 13/02/2023 09:51:00 13/02/2023 09:53:02 2661,200 2 2023-02-13 214 3 246094 16975

2023-02-13

13/02/2023 09:56:00 13/02/2023 09:57:00 13/02/2023 09:58:01 627,900 1 2023-02-13 270 4 246095 19510

2023-02-13

13/02/2023 09:56:00 13/02/2023 09:57:00 13/02/2023 09:58:01 189,000 1 2023-02-13 214 3 246103 20523

2023-02-13

13/02/2023 09:58:00 13/02/2023 09:59:00 13/02/2023 10:03:03 438,600 2 2023-02-13 171 3 246105 17009

2023-02-13

13/02/2023 10:03:00 13/02/2023 10:05:00 13/02/2023 10:08:01 1176,200 2 2023-02-13 171 3 246106 17009

2023-02-13

13/02/2023 10:06:00 13/02/2023 10:06:00 13/02/2023 10:08:00 945,000 1 2023-02-13 214 3 246107 15494

2023-02-13

13/02/2023 10:02:00 13/02/2023 10:07:00 13/02/2023 10:08:00 3146,580 3 2023-02-13 214 3 246108 18401

2023-02-13

13/02/2023 10:05:00 13/02/2023 10:07:00 13/02/2023 10:08:00 1584,000 2 2023-02-13 270 4 246109 20136

2023-02-13

13/02/2023 10:05:00 13/02/2023 10:06:00 13/02/2023 10:08:01 279,900 1 2023-02-13 171 3 246110 18986

2023-02-13

13/02/2023 10:08:00 13/02/2023 10:08:00 13/02/2023 10:13:01 229,000 1 2023-02-13 249 3 246111 19278

2023-02-13

13/02/2023 10:10:00 13/02/2023 10:11:00 13/02/2023 10:13:01 1832,000 1 2023-02-13 233 3 246112 21902

2023-02-13

13/02/2023 10:10:00 13/02/2023 10:11:00 13/02/2023 10:13:01 189,000 1 2023-02-13 214 3 246113 18167

2023-02-13

13/02/2023 10:13:00 13/02/2023 10:15:00 13/02/2023 10:18:00 2131,700 4 2023-02-13 270 4 246114 19687

2023-02-13

13/02/2023 10:14:00 13/02/2023 10:15:00 13/02/2023 10:18:00 2163,000 1 2023-02-13 270 4 246115 19683

2023-02-13

13/02/2023 10:16:00 13/02/2023 10:16:00 13/02/2023 10:18:00 3090,000 1 2023-02-13 171 3 246118 11725

2023-02-13

13/02/2023 10:22:00 13/02/2023 10:22:00 13/02/2023 10:23:02 338,000 2 2023-02-13 270 4 246119 21941

2023-02-13

13/02/2023 10:21:00 13/02/2023 10:22:00 13/02/2023 10:23:02 283,500 1 2023-02-13 171 3 246121 21731

2023-02-13

13/02/2023 10:23:00 13/02/2023 10:24:00 13/02/2023 10:28:02 389,700 1 2023-02-13 270 4 246122 19451

2023-02-13

13/02/2023 10:23:00 13/02/2023 10:24:00 13/02/2023 10:28:02 2472,000 1 2023-02-13 233 3 246128 12290

2023-02-13

13/02/2023 10:14:00 13/02/2023 10:36:00 13/02/2023 10:38:02 378,000 1 2023-02-13 233 3 246129 19892

2023-02-13

13/02/2023 10:17:00 13/02/2023 10:36:00 13/02/2023 10:38:02 378,000 1 2023-02-13 233 3 246130 11899

2023-02-13

13/02/2023 10:22:00 13/02/2023 10:36:00 13/02/2023 10:38:02 756,000 1 2023-02-13 265 3 246133 14824

2023-02-13

13/02/2023 10:41:00 13/02/2023 10:41:00 13/02/2023 10:43:04 311,200 1 2023-02-13 265 3 246134 11822

2023-02-13

13/02/2023 10:42:00 13/02/2023 10:42:00 13/02/2023 10:43:00 618,000 1 2023-02-13 265 3 246135 14446

2023-02-13

13/02/2023 10:43:00 13/02/2023 10:44:00 13/02/2023 10:48:02 835,500 2 2023-02-13 233 3 246136 20033

2023-02-13

13/02/2023 10:44:00 13/02/2023 10:46:00 13/02/2023 10:48:03 89,400 1 2023-02-13 233 3 246137 11470

2023-02-13

13/02/2023 10:45:00 13/02/2023 10:46:00 13/02/2023 10:48:03 543,900 1 2023-02-13 265 3 246143 14790

2023-02-13

13/02/2023 10:54:00 13/02/2023 10:54:00 13/02/2023 10:58:00 950,300 1 2023-02-13 265 3 246144 11448

2023-02-13

13/02/2023 10:55:00 13/02/2023 10:55:00 13/02/2023 10:58:00 950,300 1 2023-02-13 265 3 246155 18880

2023-02-13

13/02/2023 10:59:00 13/02/2023 11:00:00 13/02/2023 11:03:03 950,300 1 2023-02-13 270 4 246159 19692

2023-02-13

13/02/2023 11:04:00 13/02/2023 11:05:00 13/02/2023 11:08:01 223,200 1 2023-02-13 270 4 246160 19688

2023-02-13

13/02/2023 11:06:00 13/02/2023 11:08:00 13/02/2023 11:13:00 13012,400 4 2023-02-13 233 3 246161 11426

2023-02-13

13/02/2023 11:01:00 13/02/2023 11:12:00 13/02/2023 11:13:01 216,000 1 2023-02-13 214 3 246163 15219

2023-02-13

13/02/2023 10:44:00 13/02/2023 11:13:00 13/02/2023 11:18:00 845,900 2 2023-02-13 214 2 246167 18786

2023-02-13

13/02/2023 11:27:00 13/02/2023 11:27:00 13/02/2023 11:28:00 406,800 1 2023-02-13 271 4 246171 21643

2023-02-13

13/02/2023 11:29:00 13/02/2023 11:30:00 13/02/2023 11:33:02 1902,320 1 2023-02-13 214 3 246172 19650

2023-02-13

13/02/2023 11:32:00 13/02/2023 11:32:00 13/02/2023 11:33:02 223,200 1 2023-02-13 214 3 246177 16478

2023-02-13

13/02/2023 11:40:00 13/02/2023 11:41:00 13/02/2023 11:43:01 2766,160 4 2023-02-13 214 3 246179 15687

2023-02-13

13/02/2023 11:46:00 13/02/2023 11:49:00 13/02/2023 11:53:01 946,900 2 2023-02-13 214 3 246180 20093

2023-02-13

13/02/2023 11:49:00 13/02/2023 11:49:00 13/02/2023 11:53:00 9532,600 2 2023-02-13 233 3 246181 12382

2023-02-13

13/02/2023 11:47:00 13/02/2023 11:49:00 13/02/2023 11:53:01 1221,000 1 2023-02-13 214 3 246184 22047

2023-02-13

13/02/2023 11:52:00 13/02/2023 11:57:00 13/02/2023 11:58:02 901,000 3 2023-02-13 286 3 246186 17798

2023-02-13

13/02/2023 11:53:00 13/02/2023 11:54:00 13/02/2023 11:58:03 1822,200 2 2023-02-13 271 4 246188 19677

2023-02-13

13/02/2023 11:58:00 13/02/2023 11:59:00 13/02/2023 12:03:03 1045,400 2 2023-02-13 214 3 246189 15758

2023-02-13

13/02/2023 12:01:00 13/02/2023 12:02:00 13/02/2023 12:03:04 1053,300 2 2023-02-13 233 3 246191 14434

2023-02-13

13/02/2023 12:02:00 13/02/2023 12:05:00 13/02/2023 12:08:01 246,500 1 2023-02-13 253 3 246192 16077

2023-02-13

13/02/2023 12:04:00 13/02/2023 12:07:00 13/02/2023 12:08:02 1134,000 1 2023-02-13 253 3 246193 18303

2023-02-13

13/02/2023 12:04:00 13/02/2023 12:07:00 13/02/2023 12:08:02 979,950 1 2023-02-13 253 3 246194 19642

2023-02-13

13/02/2023 12:05:00 13/02/2023 12:07:00 13/02/2023 12:08:02 189,000 1 2023-02-13 171 3 246197 12000

2023-02-13

13/02/2023 12:09:00 13/02/2023 12:10:00 13/02/2023 12:13:01 190,400 1 2023-02-13 171 3 246198 16609

2023-02-13

13/02/2023 12:11:00 13/02/2023 12:12:00 13/02/2023 12:13:01 378,000 1 2023-02-13 233 3 246199 14237

2023-02-13

13/02/2023 12:07:00 13/02/2023 12:11:00 13/02/2023 12:13:01 189,000 1 2023-02-13 270 4 246204 19475

2023-02-13

13/02/2023 12:16:00 13/02/2023 12:17:00 13/02/2023 12:18:00 2334,000 1 2023-02-13 270 4 246207 19668

2023-02-13

13/02/2023 12:17:00 13/02/2023 12:18:00 13/02/2023 12:23:01 1119,600 1 2023-02-13 270 4 246208 19704

2023-02-13

13/02/2023 12:19:00 13/02/2023 12:21:00 13/02/2023 12:23:00 373,800 1 2023-02-13 270 4 246209 19704

2023-02-13

13/02/2023 12:21:00 13/02/2023 12:22:00 13/02/2023 12:23:00 124,600 1 2023-02-13 249 3 246210 18225

2023-02-13

13/02/2023 11:33:00 13/02/2023 12:21:00 13/02/2023 12:23:01 389,000 1 2023-02-13 265 3 246212 14950

2023-02-13

13/02/2023 12:28:00 13/02/2023 12:30:00 13/02/2023 12:33:00 1012,800 3 2023-02-13 214 3 246213 15225

2023-02-13

13/02/2023 12:31:00 13/02/2023 12:35:00 13/02/2023 12:38:01 1087,800 1 2023-02-13 214 3 246214 20167

2023-02-13

13/02/2023 12:32:00 13/02/2023 12:35:00 13/02/2023 12:38:00 1861,500 2 2023-02-13 214 3 246215 17809

2023-02-13

13/02/2023 12:34:00 13/02/2023 12:35:00 13/02/2023 12:38:00 1278,400 4 2023-02-13 234 4 246218 16728

2023-02-13

13/02/2023 12:44:00 13/02/2023 12:44:00 13/02/2023 12:48:00 7750,000 1 2023-02-13 233 3 246219 14466

2023-02-13

13/02/2023 12:42:00 13/02/2023 12:46:00 13/02/2023 12:48:00 378,000 1 2023-02-13 233 3 246220 12300

2023-02-13

13/02/2023 12:45:00 13/02/2023 12:46:00 13/02/2023 12:48:01 378,000 1 2023-02-13 234 4 246222 16792

2023-02-13

13/02/2023 12:51:00 13/02/2023 12:52:00 13/02/2023 12:53:01 189,000 1 2023-02-13 271 4 246223 19606

2023-02-13

13/02/2023 12:47:00 13/02/2023 12:48:00 13/02/2023 12:53:01 2489,600 1 2023-02-13 234 4 246225 16774

2023-02-13

13/02/2023 12:52:00 13/02/2023 12:53:00 13/02/2023 12:58:01 945,000 1 2023-02-13 214 3 246226 17773

2023-02-13

13/02/2023 12:57:00 13/02/2023 12:57:00 13/02/2023 12:58:00 2395,200 1 2023-02-13 234 4 246229 18700

2023-02-13

13/02/2023 12:57:00 13/02/2023 13:01:00 13/02/2023 13:03:00 2492,200 3 2023-02-13 234 4 246230 16784

2023-02-13

13/02/2023 13:01:00 13/02/2023 13:02:00 13/02/2023 13:03:00 921,900 2 2023-02-13 234 4 246236 17167

2023-02-13

13/02/2023 13:02:00 13/02/2023 13:03:00 13/02/2023 13:08:02 1087,800 1 2023-02-13 234 4 246237 19252

2023-02-13

13/02/2023 13:04:00 13/02/2023 13:04:00 13/02/2023 13:08:00 1116,000 3 2023-02-13 214 3 246239 16583

2023-02-13

13/02/2023 13:05:00 13/02/2023 13:06:00 13/02/2023 13:08:00 3723,500 5 2023-02-13 270 4 246240 19654

2023-02-13

13/02/2023 13:02:00 13/02/2023 13:03:00 13/02/2023 13:08:03 878,400 2 2023-02-13 286 3 246242 21973

2023-02-13

13/02/2023 13:04:00 13/02/2023 13:05:00 13/02/2023 13:08:00 707,340 2 2023-02-13 270 4 246243 20388

2023-02-13

13/02/2023 13:11:00 13/02/2023 13:12:00 13/02/2023 13:13:01 493,500 1 2023-02-13 214 3 246244 14078

2023-02-13

13/02/2023 13:12:00 13/02/2023 13:14:00 13/02/2023 13:18:01 325,500 1 2023-02-13 214 3 246245 15597

2023-02-13

13/02/2023 13:13:00 13/02/2023 13:14:00 13/02/2023 13:18:00 428,200 2 2023-02-13 234 4 246258 16811

2023-02-13

13/02/2023 13:25:00 13/02/2023 13:25:00 13/02/2023 13:28:00 3735,720 1 2023-02-13 271 4 246260 20820

2023-02-13

13/02/2023 13:28:00 13/02/2023 13:29:00 13/02/2023 13:33:01 871,500 2 2023-02-13 249 3 246261 21002

2023-02-13

13/02/2023 13:15:00 13/02/2023 13:30:00 13/02/2023 13:33:01 687,000 1 2023-02-13 249 3 246262 19009

2023-02-13

13/02/2023 13:17:00 13/02/2023 13:30:00 13/02/2023 13:33:01 1119,600 1 2023-02-13 214 3 246264 17156

2023-02-13

13/02/2023 13:25:00 13/02/2023 13:35:00 13/02/2023 13:38:01 3651,680 7 2023-02-13 214 3 246265 17495

2023-02-13

13/02/2023 13:26:00 13/02/2023 13:35:00 13/02/2023 13:38:01 669,600 1 2023-02-13 214 3 246266 15792

2023-02-13

13/02/2023 13:34:00 13/02/2023 13:35:00 13/02/2023 13:38:01 1321,750 3 2023-02-13 214 3 246267 16660

2023-02-13

13/02/2023 13:41:00 13/02/2023 13:41:00 13/02/2023 13:43:01 543,900 1 2023-02-13 214 3 246270 17514

2023-02-13

13/02/2023 13:46:00 13/02/2023 13:47:00 13/02/2023 13:48:00 2058,870 3 2023-02-13 249 3 246274 18599

2023-02-13

13/02/2023 13:51:00 13/02/2023 13:51:00 13/02/2023 13:53:03 493,500 1 2023-02-13 171 3 246277 11195

2023-02-13

13/02/2023 13:57:00 13/02/2023 13:57:00 13/02/2023 13:58:01 833,000 1 2023-02-13 214 3 246278 15192

2023-02-13

13/02/2023 13:57:00 13/02/2023 13:57:00 13/02/2023 13:58:00 3427,600 2 2023-02-13 171 3 246281 18985

2023-02-13

13/02/2023 13:59:00 13/02/2023 13:59:00 13/02/2023 14:03:03 430,800 1 2023-02-13 171 3 246282 18643

2023-02-13

13/02/2023 14:02:00 13/02/2023 14:02:00 13/02/2023 14:03:03 215,400 1 2023-02-13 286 3 246288 14761

2023-02-13

13/02/2023 14:00:00 13/02/2023 14:01:00 13/02/2023 14:03:04 1339,500 2 2023-02-13 171 3 246289 14920

2023-02-13

13/02/2023 14:03:00 13/02/2023 14:04:00 13/02/2023 14:08:01 1113,500 2 2023-02-13 249 3 246290 21002

2023-02-13

13/02/2023 14:05:00 13/02/2023 14:06:00 13/02/2023 14:08:01 308,000 1 2023-02-13 214 3 246295 14110

2023-02-13

13/02/2023 14:09:00 13/02/2023 14:10:00 13/02/2023 14:13:00 9797,500 6 2023-02-13 216 3 246308 20054

2023-02-13

13/02/2023 14:14:00 13/02/2023 14:15:00 13/02/2023 14:18:01 193,500 1 2023-02-13 271 4 246312 19136

2023-02-13

13/02/2023 14:21:00 13/02/2023 14:23:00 13/02/2023 14:28:01 543,900 1 2023-02-13 216 3 246314 21525

2023-02-13

13/02/2023 14:24:00 13/02/2023 14:25:00 13/02/2023 14:28:02 193,500 1 2023-02-13 216 3 246315 11315

2023-02-13

13/02/2023 14:25:00 13/02/2023 14:26:00 13/02/2023 14:28:03 378,000 1 2023-02-13 216 3 246317 21034

2023-02-13

13/02/2023 14:28:00 13/02/2023 14:30:00 13/02/2023 14:33:00 1124,600 3 2023-02-13 271 4 246318 19906

2023-02-13

13/02/2023 14:32:00 13/02/2023 14:33:00 13/02/2023 14:38:00 1087,800 1 2023-02-13 216 3 246320 20000

2023-02-13

13/02/2023 14:35:00 13/02/2023 14:36:00 13/02/2023 14:38:00 406,800 1 2023-02-13 216 3 246321 10425

2023-02-13

13/02/2023 14:36:00 13/02/2023 14:37:00 13/02/2023 14:38:02 580,000 3 2023-02-13 306 3 246322 21933

2023-02-13

13/02/2023 14:33:00 13/02/2023 14:39:00 13/02/2023 14:43:03 499,000 2 2023-02-13 234 4 246324 16845

2023-02-13

13/02/2023 14:46:00 13/02/2023 14:46:00 13/02/2023 14:48:06 189,000 1 2023-02-13 216 3 246325 11281

2023-02-13

13/02/2023 14:46:00 13/02/2023 14:47:00 13/02/2023 14:48:00 3064,000 2 2023-02-13 233 3 246329 14197

2023-02-13

13/02/2023 10:19:00 13/02/2023 14:52:00 13/02/2023 14:53:02 229,000 1 2023-02-13 216 3 246330 10608

2023-02-13

13/02/2023 14:48:00 13/02/2023 14:48:00 13/02/2023 14:53:03 229,000 1 2023-02-13 216 3 246331 16511

2023-02-13

13/02/2023 14:49:00 13/02/2023 14:49:00 13/02/2023 14:53:03 229,000 1 2023-02-13 233 3 246333 19799

2023-02-13

13/02/2023 10:08:00 13/02/2023 14:54:00 13/02/2023 14:58:02 493,500 1 2023-02-13 233 3 246334 15457

2023-02-13

13/02/2023 09:39:00 13/02/2023 14:56:00 13/02/2023 14:58:03 493,500 1 2023-02-13 265 3 246342 14223

2023-02-13

13/02/2023 15:04:00 13/02/2023 15:04:00 13/02/2023 15:08:00 598,900 2 2023-02-13 286 3 246344 21608

2023-02-13

13/02/2023 15:05:00 13/02/2023 15:06:00 13/02/2023 15:08:02 2086,500 2 2023-02-13 234 4 246346 21929

2023-02-13

13/02/2023 15:05:00 13/02/2023 15:06:00 13/02/2023 15:13:02 927,000 1 2023-02-13 286 3 246350 15807

2023-02-13

13/02/2023 15:07:00 13/02/2023 15:12:00 13/02/2023 15:13:00 2212,800 5 2023-02-13 171 3 246352 11239

2023-02-13

13/02/2023 15:13:00 13/02/2023 15:14:00 13/02/2023 15:18:04 142,800 1 2023-02-13 214 3 246359 21154

2023-02-13

13/02/2023 14:26:00 13/02/2023 15:25:00 13/02/2023 15:28:16 2268,970 7 2023-02-13 214 3 246360 15338

2023-02-13

13/02/2023 15:13:00 13/02/2023 15:25:00 13/02/2023 15:28:00 1012,800 2 2023-02-13 214 3 246361 21102

2023-02-13

13/02/2023 15:20:00 13/02/2023 15:25:00 13/02/2023 15:28:16 608,000 2 2023-02-13 171 3 246369 11760

2023-02-13

13/02/2023 15:34:00 13/02/2023 15:35:00 13/02/2023 15:38:07 381,600 1 2023-02-13 265 3 246373 18857

2023-02-13

13/02/2023 15:42:00 13/02/2023 15:42:00 13/02/2023 15:43:03 189,000 1 2023-02-13 214 4 246376 21995

2023-02-13

13/02/2023 15:38:00 13/02/2023 15:40:00 13/02/2023 15:43:04 1164,000 3 2023-02-13 286 3 246380 16548

2023-02-13

13/02/2023 15:38:00 13/02/2023 15:39:00 13/02/2023 15:43:05 839,700 1 2023-02-13 265 3 246381 19053

2023-02-13

13/02/2023 15:43:00 13/02/2023 15:43:00 13/02/2023 15:48:00 189,000 1 2023-02-13 265 3 246386 15535

2023-02-13

13/02/2023 15:46:00 13/02/2023 15:48:00 13/02/2023 15:53:02 99,000 1 2023-02-13 214 3 246389 16308

2023-02-13

13/02/2023 15:50:00 13/02/2023 15:50:00 13/02/2023 15:53:04 585,900 1 2023-02-13 306 3 246398 21837

2023-02-13

13/02/2023 15:53:00 13/02/2023 15:55:00 13/02/2023 15:58:00 543,900 1 2023-02-13 234 4 246401 20618

2023-02-13

13/02/2023 14:49:00 13/02/2023 16:01:00 13/02/2023 16:03:04 189,000 1 2023-02-13 162 3 246402 14880

2023-02-13

13/02/2023 15:59:00 13/02/2023 16:00:00 13/02/2023 16:03:05 181,320 1 2023-02-13 234 4 246405 16740

2023-02-13

13/02/2023 16:02:00 13/02/2023 16:07:00 13/02/2023 16:08:02 423,600 1 2023-02-13 234 4 246409 17548

2023-02-13

13/02/2023 16:07:00 13/02/2023 16:08:00 13/02/2023 16:13:01 1087,800 1 2023-02-13 271 4 246412 19930

2023-02-13

13/02/2023 16:11:00 13/02/2023 16:13:00 13/02/2023 16:18:02 331,800 2 2023-02-13 271 4 246413 21783

2023-02-13

13/02/2023 16:14:00 13/02/2023 16:15:00 13/02/2023 16:18:02 759,300 2 2023-02-13 271 4 246414 20986

2023-02-13

13/02/2023 16:16:00 13/02/2023 16:17:00 13/02/2023 16:18:03 1533,980 3 2023-02-13 271 4 246415 19284

2023-02-13

13/02/2023 16:17:00 13/02/2023 16:20:00 13/02/2023 16:23:02 758,400 2 2023-02-13 271 4 246416 20269

2023-02-13

13/02/2023 16:20:00 13/02/2023 16:21:00 13/02/2023 16:23:02 574,600 2 2023-02-13 271 4 246417 21172

2023-02-13

13/02/2023 16:21:00 13/02/2023 16:22:00 13/02/2023 16:23:02 1655,400 3 2023-02-13 265 3 246421 19355

2023-02-13

13/02/2023 16:23:00 13/02/2023 16:24:00 13/02/2023 16:28:00 1879,500 1 2023-02-13 265 3 246422 11149

2023-02-13

13/02/2023 16:27:00 13/02/2023 16:27:00 13/02/2023 16:28:01 543,960 1 2023-02-13 234 4 246423 20182

2023-02-13

13/02/2023 16:29:00 13/02/2023 16:29:00 13/02/2023 16:33:01 4635,000 1 2023-02-13 271 4 246424 19959

2023-02-13

13/02/2023 16:30:00 13/02/2023 16:31:00 13/02/2023 16:33:02 1221,480 5 2023-02-13 162 3 246426 21090

2023-02-13

13/02/2023 16:29:00 13/02/2023 16:30:00 13/02/2023 16:33:03 235,600 1 2023-02-13 271 4 246428 21794

2023-02-13

13/02/2023 16:39:00 13/02/2023 16:39:00 13/02/2023 16:43:00 2153,250 4 2023-02-13 214 3 246429 16353

2023-02-13

13/02/2023 16:22:00 13/02/2023 16:40:00 13/02/2023 16:43:00 470,400 2 2023-02-13 234 4 246430 16763

2023-02-13

13/02/2023 16:48:00 13/02/2023 16:48:00 13/02/2023 16:53:05 1605,000 2 2023-02-13 234 4 246431 20182

2023-02-13

13/02/2023 16:50:00 13/02/2023 16:51:00 13/02/2023 16:53:08 418,700 2 2023-02-13 271 4 246433 19195

2023-02-13

13/02/2023 16:49:00 13/02/2023 16:51:00 13/02/2023 16:53:10 1090,900 3 2023-02-13 286 3 246435 17872

2023-02-13

13/02/2023 16:46:00 13/02/2023 16:48:00 13/02/2023 16:53:00 1145,100 3 2023-02-13 216 3 246436 15803

2023-02-13

13/02/2023 16:52:00 13/02/2023 16:53:00 13/02/2023 16:58:03 1570,800 2 2023-02-13