286 3 246030 15251

2023-02-13

13/02/2023 07:45:00 13/02/2023 07:45:00 13/02/2023 07:48:02 1860,000 1 2023-02-13 214 4 246031 19603

2023-02-13

13/02/2023 07:39:00 13/02/2023 07:55:00 13/02/2023 07:58:01 475,580 1 2023-02-13 214 4 246032 20595

2023-02-13

13/02/2023 07:41:00 13/02/2023 07:55:00 13/02/2023 07:58:00 1076,400 1 2023-02-13 214 3 246033 15288

2023-02-13

13/02/2023 07:42:00 13/02/2023 07:55:00 13/02/2023 07:58:01 6300,000 1 2023-02-13 214 4 246034 17697

2023-02-13

13/02/2023 07:43:00 13/02/2023 07:55:00 13/02/2023 07:58:01 3149,200 3 2023-02-13 214 3 246035 17880

2023-02-13

13/02/2023 07:46:00 13/02/2023 07:55:00 13/02/2023 07:58:01 878,600 2 2023-02-13 214 4 246036 18068

2023-02-13

13/02/2023 07:46:00 13/02/2023 07:55:00 13/02/2023 07:58:01 627,900 1 2023-02-13 214 3 246037 15662

2023-02-13

13/02/2023 07:51:00 13/02/2023 07:55:00 13/02/2023 07:58:01 220,640 1 2023-02-13 214 3 246038 22011

2023-02-13

13/02/2023 07:51:00 13/02/2023 07:55:00 13/02/2023 07:58:01 1415,200 3 2023-02-13 214 3 246039 12449

2023-02-13

13/02/2023 07:55:00 13/02/2023 07:55:00 13/02/2023 07:58:01 678,000 1 2023-02-13 214 3 246040 19944

2023-02-13

13/02/2023 07:57:00 13/02/2023 07:59:00 13/02/2023 08:03:01 853,580 2 2023-02-13 214 3 246041 20312

2023-02-13

13/02/2023 07:59:00 13/02/2023 07:59:00 13/02/2023 08:03:01 1087,780 3 2023-02-13 214 3 246042 15241

2023-02-13

13/02/2023 08:04:00 13/02/2023 08:10:00 13/02/2023 08:13:01 1545,000 1 2023-02-13 214 3 246043 15202

2023-02-13

13/02/2023 08:04:00 13/02/2023 08:10:00 13/02/2023 08:13:01 606,900 1 2023-02-13 214 3 246044 18286

2023-02-13

13/02/2023 08:10:00 13/02/2023 08:10:00 13/02/2023 08:13:01 627,900 1 2023-02-13 214 3 246045 17641

2023-02-13

13/02/2023 08:12:00 13/02/2023 08:35:00 13/02/2023 08:38:01 199,000 1 2023-02-13 214 3 246046 16189

2023-02-13

13/02/2023 08:16:00 13/02/2023 08:35:00 13/02/2023 08:38:01 441,280 1 2023-02-13 214 3 246047 15222

2023-02-13

13/02/2023 08:18:00 13/02/2023 08:35:00 13/02/2023 08:38:01 3256,580 3 2023-02-13 270 4 246048 19670

2023-02-13

13/02/2023 08:38:00 13/02/2023 08:39:00 13/02/2023 08:43:02 1545,000 1 2023-02-13 271 4 246050 20035

2023-02-13

13/02/2023 08:43:00 13/02/2023 08:43:00 13/02/2023 08:48:01 927,000 1 2023-02-13 271 4 246051 19921

2023-02-13

13/02/2023 08:43:00 13/02/2023 08:44:00 13/02/2023 08:48:01 710,800 1 2023-02-13 214 3 246052 17942

2023-02-13

13/02/2023 08:45:00 13/02/2023 08:45:00 13/02/2023 08:48:02 714,780 2 2023-02-13 171 3 246053 17229

2023-02-13

13/02/2023 08:47:00 13/02/2023 08:48:00 13/02/2023 08:53:02 182,000 1 2023-02-13 214 3 246054 21733

2023-02-13

13/02/2023 08:48:00 13/02/2023 08:50:00 13/02/2023 08:53:02 398,000 1 2023-02-13 214 3 246055 14574

2023-02-13

13/02/2023 08:50:00 13/02/2023 08:50:00 13/02/2023 08:53:02 498,000 1 2023-02-13 271 4 246056 21607

2023-02-13

13/02/2023 09:11:00 13/02/2023 09:12:00 13/02/2023 09:13:00 618,000 1 2023-02-13 214 3 246057 16123

2023-02-13

13/02/2023 09:08:00 13/02/2023 09:15:00 13/02/2023 09:18:01 3626,200 2 2023-02-13 214 3 246058 16637

2023-02-13

13/02/2023 09:14:00 13/02/2023 09:15:00 13/02/2023 09:18:01 1505,000 2 2023-02-13 271 4 246063 19154

2023-02-13

13/02/2023 09:23:00 13/02/2023 09:24:00 13/02/2023 09:28:02 1548,000 1 2023-02-13 286 3 246067 17245

2023-02-13

13/02/2023 09:01:00 13/02/2023 09:25:00 13/02/2023 09:28:03 567,000 1 2023-02-13 214 3 246068 16895

2023-02-13

13/02/2023 09:27:00 13/02/2023 09:29:00 13/02/2023 09:33:00 5915,000 9 2023-02-13 286 3 246070 15493

2023-02-13

13/02/2023 09:29:00 13/02/2023 09:29:00 13/02/2023 09:33:02 376,350 2 2023-02-13 270 4 246071 19644

2023-02-13

13/02/2023 09:36:00 13/02/2023 09:36:00 13/02/2023 09:38:02 927,000 1 2023-02-13 286 3 246072 22008

2023-02-13

13/02/2023 09:33:00 13/02/2023 09:35:00 13/02/2023 09:38:02 1087,800 1 2023-02-13 270 4 246075 20161

2023-02-13

13/02/2023 09:40:00 13/02/2023 09:42:00 13/02/2023 09:43:01 577,000 3 2023-02-13 233 3 246076 17887

2023-02-13

13/02/2023 09:37:00 13/02/2023 09:38:00 13/02/2023 09:43:02 239,000 1 2023-02-13 216 3 246078 17753

2023-02-13

13/02/2023 09:41:00 13/02/2023 09:42:00 13/02/2023 09:43:04 567,000 1 2023-02-13 286 3 246079 21694

2023-02-13

13/02/2023 09:39:00 13/02/2023 09:40:00 13/02/2023 09:43:04 567,000 1 2023-02-13 270 4 246080 19669

2023-02-13

13/02/2023 09:42:00 13/02/2023 09:43:00 13/02/2023 09:48:01 534,000 1 2023-02-13 270 4 246081 19473

2023-02-13

13/02/2023 09:43:00 13/02/2023 09:44:00 13/02/2023 09:48:01 1679,400 1 2023-02-13 171 3 246085 11880

2023-02-13

13/02/2023 09:50:00 13/02/2023 09:51:00 13/02/2023 09:53:01 378,000 1 2023-02-13 214 3 246086 17733

2023-02-13

13/02/2023 09:37:00 13/02/2023 09:49:00 13/02/2023 09:53:01 767,400 2 2023-02-13 214 3 246087 15201

2023-02-13

13/02/2023 09:38:00 13/02/2023 09:49:00 13/02/2023 09:53:01 2290,000 1 2023-02-13 214 3 246088 19048

2023-02-13

13/02/2023 09:40:00 13/02/2023 09:49:00 13/02/2023 09:53:01 1193,560 4 2023-02-13 214 3 246089 16660

2023-02-13

13/02/2023 09:41:00 13/02/2023 09:49:00 13/02/2023 09:53:01 543,900 1 2023-02-13 214 3 246090 21246

2023-02-13

13/02/2023 09:46:00 13/02/2023 09:49:00 13/02/2023 09:53:01 7281,920 7 2023-02-13 214 3 246091 17307

2023-02-13

13/02/2023 09:52:00 13/02/2023 09:52:00 13/02/2023 09:53:01 1326,780 1 2023-02-13 270 4 246092 21941

2023-02-13

13/02/2023 09:48:00 13/02/2023 09:49:00 13/02/2023 09:53:02 543,900 1 2023-02-13 249 3 246093 19041

2023-02-13

13/02/2023 09:50:00 13/02/2023 09:51:00 13/02/2023 09:53:02 2661,200 2 2023-02-13 214 3 246094 16975

2023-02-13

13/02/2023 09:56:00 13/02/2023 09:57:00 13/02/2023 09:58:01 627,900 1 2023-02-13 270 4 246095 19510

2023-02-13

13/02/2023 09:56:00 13/02/2023 09:57:00 13/02/2023 09:58:01 189,000 1 2023-02-13 214 3 246103 20523

2023-02-13

13/02/2023 09:58:00 13/02/2023 09:59:00 13/02/2023 10:03:03 438,600 2 2023-02-13 171 3 246105 17009

2023-02-13

13/02/2023 10:03:00 13/02/2023 10:05:00 13/02/2023 10:08:01 1176,200 2 2023-02-13 171 3 246106 17009

2023-02-13

13/02/2023 10:06:00 13/02/2023 10:06:00 13/02/2023 10:08:00 945,000 1 2023-02-13 214 3 246107 15494

2023-02-13

13/02/2023 10:02:00 13/02/2023 10:07:00 13/02/2023 10:08:00 3146,580 3 2023-02-13 214 3 246108 18401

2023-02-13

13/02/2023 10:05:00 13/02/2023 10:07:00 13/02/2023 10:08:00 1584,000 2 2023-02-13 270 4 246109 20136

2023-02-13

13/02/2023 10:05:00 13/02/2023 10:06:00 13/02/2023 10:08:01 279,900 1 2023-02-13 171 3 246110 18986

2023-02-13

13/02/2023 10:08:00 13/02/2023 10:08:00 13/02/2023 10:13:01 229,000 1 2023-02-13 249 3 246111 19278

2023-02-13

13/02/2023 10:10:00 13/02/2023 10:11:00 13/02/2023 10:13:01 1832,000 1 2023-02-13 233 3 246112 21902

2023-02-13

13/02/2023 10:10:00 13/02/2023 10:11:00 13/02/2023 10:13:01 189,000 1 2023-02-13 214 3 246113 18167

2023-02-13

13/02/2023 10:13:00 13/02/2023 10:15:00 13/02/2023 10:18:00 2131,700 4 2023-02-13 270 4 246114 19687

2023-02-13

13/02/2023 10:14:00 13/02/2023 10:15:00 13/02/2023 10:18:00 2163,000 1 2023-02-13 270 4 246115 19683

2023-02-13

13/02/2023 10:16:00 13/02/2023 10:16:00 13/02/2023 10:18:00 3090,000 1 2023-02-13 171 3 246118 11725

2023-02-13

13/02/2023 10:22:00 13/02/2023 10:22:00 13/02/2023 10:23:02 338,000 2 2023-02-13 270 4 246119 21941

2023-02-13

13/02/2023 10:21:00 13/02/2023 10:22:00 13/02/2023 10:23:02 283,500 1 2023-02-13 171 3 246121 21731

2023-02-13

13/02/2023 10:23:00 13/02/2023 10:24:00 13/02/2023 10:28:02 389,700 1 2023-02-13 270 4 246122 19451

2023-02-13

13/02/2023 10:23:00 13/02/2023 10:24:00 13/02/2023 10:28:02 2472,000 1 2023-02-13 233 3 246128 12290

2023-02-13

13/02/2023 10:14:00 13/02/2023 10:36:00 13/02/2023 10:38:02 378,000 1 2023-02-13 233 3 246129 19892

2023-02-13

13/02/2023 10:17:00 13/02/2023 10:36:00 13/02/2023 10:38:02 378,000 1 2023-02-13 233 3 246130 11899

2023-02-13

13/02/2023 10:22:00 13/02/2023 10:36:00 13/02/2023 10:38:02 756,000 1 2023-02-13 265 3 246133 14824

2023-02-13

13/02/2023 10:41:00 13/02/2023 10:41:00 13/02/2023 10:43:04 311,200 1 2023-02-13 265 3 246134 11822

2023-02-13

13/02/2023 10:42:00 13/02/2023 10:42:00 13/02/2023 10:43:00 618,000 1 2023-02-13 265 3 246135 14446

2023-02-13

13/02/2023 10:43:00 13/02/2023 10:44:00 13/02/2023 10:48:02 835,500 2 2023-02-13 233 3 246136 20033

2023-02-13

13/02/2023 10:44:00 13/02/2023 10:46:00 13/02/2023 10:48:03 89,400 1 2023-02-13 233 3 246137 11470

2023-02-13

13/02/2023 10:45:00 13/02/2023 10:46:00 13/02/2023 10:48:03 543,900 1 2023-02-13 265 3 246143 14790

2023-02-13

13/02/2023 10:54:00 13/02/2023 10:54:00 13/02/2023 10:58:01 950,300 1 2023-02-13 265 3 246144 11448

2023-02-13

13/02/2023 10:55:00 13/02/2023 10:55:00 13/02/2023 10:58:01 950,300 1 2023-02-13