286 3 239177 17872

2023-01-13

13/01/2023 09:41:00 13/01/2023 09:41:00 13/01/2023 09:43:02 378,000 1 2023-01-13 286 3 239184 17873

2023-01-13

13/01/2023 09:50:00 13/01/2023 09:51:00 13/01/2023 09:53:00 895,500 2 2023-01-13 234 4 239187 18700

2023-01-13

13/01/2023 09:54:00 13/01/2023 09:55:00 13/01/2023 09:58:01 567,000 1 2023-01-13 234 4 239188 21770

2023-01-13

13/01/2023 09:56:00 13/01/2023 09:56:00 13/01/2023 10:03:00 3865,000 2 2023-01-13 214 3 239191 21995

2023-01-13

13/01/2023 09:56:00 13/01/2023 10:10:00 13/01/2023 10:13:00 223,200 1 2023-01-13 214 3 239192 15193

2023-01-13

13/01/2023 09:57:00 13/01/2023 10:10:00 13/01/2023 10:13:03 2850,000 1 2023-01-13 214 3 239193 15232

2023-01-13

13/01/2023 09:58:00 13/01/2023 10:10:00 13/01/2023 10:13:03 558,000 1 2023-01-13 214 3 239194 19242

2023-01-13

13/01/2023 10:00:00 13/01/2023 10:10:00 13/01/2023 10:13:00 539,550 1 2023-01-13 214 3 239196 11983

2023-01-13

13/01/2023 10:02:00 13/01/2023 10:10:00 13/01/2023 10:13:03 681,200 2 2023-01-13 214 3 239197 19048

2023-01-13

13/01/2023 10:06:00 13/01/2023 10:10:00 13/01/2023 10:13:00 843,570 4 2023-01-13 214 3 239198 16353

2023-01-13

13/01/2023 10:08:00 13/01/2023 10:10:00 13/01/2023 10:13:00 549,600 1 2023-01-13 214 3 239199 16964

2023-01-13

13/01/2023 10:08:00 13/01/2023 10:10:00 13/01/2023 10:13:02 1323,000 1 2023-01-13 214 3 239200 20595

2023-01-13

13/01/2023 10:10:00 13/01/2023 10:10:00 13/01/2023 10:13:00 343,500 1 2023-01-13 270 4 239201 19849

2023-01-13

13/01/2023 10:11:00 13/01/2023 10:13:00 13/01/2023 10:18:00 179,850 1 2023-01-13 270 4 239202 19637

2023-01-13

13/01/2023 10:20:00 13/01/2023 10:21:00 13/01/2023 10:23:01 349,650 2 2023-01-13 270 4 239204 20127

2023-01-13

13/01/2023 10:50:00 13/01/2023 10:50:00 13/01/2023 10:53:00 2799,000 1 2023-01-13 214 3 239206 15234

2023-01-13

13/01/2023 10:21:00 13/01/2023 10:53:00 13/01/2023 10:58:00 1916,150 3 2023-01-13 214 3 239207 16743

2023-01-13

13/01/2023 10:49:00 13/01/2023 10:53:00 13/01/2023 10:58:01 2778,400 4 2023-01-13 214 3 239208 17903

2023-01-13

13/01/2023 10:51:00 13/01/2023 10:53:00 13/01/2023 10:58:00 293,000 1 2023-01-13 214 3 239209 18938

2023-01-13

13/01/2023 10:53:00 13/01/2023 10:53:00 13/01/2023 10:58:00 2834,910 5 2023-01-13 214 3 239211 16946

2023-01-13

13/01/2023 11:07:00 13/01/2023 11:07:00 13/01/2023 11:08:00 220,640 1 2023-01-13 214 3 239213 21246

2023-01-13

13/01/2023 11:11:00 13/01/2023 11:11:00 13/01/2023 11:13:00 1802,390 6 2023-01-13 249 3 239215 18600

2023-01-13

13/01/2023 11:13:00 13/01/2023 11:14:00 13/01/2023 11:18:01 246,500 1 2023-01-13 249 3 239216 20365

2023-01-13

13/01/2023 11:15:00 13/01/2023 11:16:00 13/01/2023 11:18:02 559,800 1 2023-01-13 270 4 239218 19928

2023-01-13

13/01/2023 11:20:00 13/01/2023 11:21:00 13/01/2023 11:23:01 183,840 1 2023-01-13 214 3 239221 15255

2023-01-13

13/01/2023 11:23:00 13/01/2023 11:24:00 13/01/2023 11:28:00 3178,050 4 2023-01-13 286 3 239224 21608

2023-01-13

13/01/2023 11:28:00 13/01/2023 11:28:00 13/01/2023 11:33:01 4539,000 1 2023-01-13 214 3 239225 15288

2023-01-13

13/01/2023 11:33:00 13/01/2023 11:40:00 13/01/2023 11:43:01 907,800 1 2023-01-13 214 3 239226 21907

2023-01-13

13/01/2023 11:40:00 13/01/2023 11:40:00 13/01/2023 11:43:01 902,450 3 2023-01-13 214 3 239229 15241

2023-01-13

13/01/2023 11:47:00 13/01/2023 11:49:00 13/01/2023 11:53:01 927,000 1 2023-01-13 214 3 239230 16895

2023-01-13

13/01/2023 11:58:00 13/01/2023 11:59:00 13/01/2023 12:03:04 3631,200 1 2023-01-13 214 3 239231 17880

2023-01-13

13/01/2023 12:03:00 13/01/2023 12:04:00 13/01/2023 12:08:02 223,200 1 2023-01-13 214 3 239232 14083

2023-01-13

13/01/2023 12:07:00 13/01/2023 12:07:00 13/01/2023 12:08:02 2376,750 1 2023-01-13 270 4 239235 20127

2023-01-13

13/01/2023 12:25:00 13/01/2023 12:25:00 13/01/2023 12:28:00 3090,000 1 2023-01-13 270 4 239236 22062

2023-01-13

13/01/2023 12:26:00 13/01/2023 12:27:00 13/01/2023 12:28:01 559,800 1 2023-01-13 270 4 239237 22063

2023-01-13

13/01/2023 12:27:00 13/01/2023 12:31:00 13/01/2023 12:33:01 732,900 2 2023-01-13 214 3 239238 15225

2023-01-13

13/01/2023 12:16:00 13/01/2023 12:49:00 13/01/2023 12:53:01 627,900 1 2023-01-13 214 3 239239 21440

2023-01-13

13/01/2023 12:18:00 13/01/2023 12:49:00 13/01/2023 12:53:01 611,700 1 2023-01-13 214 3 239240 17771

2023-01-13

13/01/2023 12:48:00 13/01/2023 12:49:00 13/01/2023 12:53:01 179,850 1 2023-01-13 214 3 239241 16895

2023-01-13

13/01/2023 12:49:00 13/01/2023 12:49:00 13/01/2023 12:53:01 1457,550 2 2023-01-13 286 3 239242 17278

2023-01-13

13/01/2023 12:53:00 13/01/2023 12:54:00 13/01/2023 12:58:01 189,000 1 2023-01-13