214 3 54652 15897

2020-01-13

13/01/2020 06:13:00 13/01/2020 06:16:00 13/01/2020 06:10:07 845,300 3 2020-01-13 214 3 54653 13645

2020-01-13

13/01/2020 06:19:00 13/01/2020 06:19:00 13/01/2020 06:13:06 379,650 1 2020-01-13 214 3 54654 15596

2020-01-13

13/01/2020 06:51:00 13/01/2020 06:52:00 13/01/2020 06:49:07 1699,200 3 2020-01-13 233 3 54655 15527

2020-01-13

13/01/2020 07:22:00 13/01/2020 07:23:00 13/01/2020 07:25:09 64,900 1 2020-01-13 214 3 54656 15425

2020-01-13

13/01/2020 07:36:00 13/01/2020 07:37:00 13/01/2020 07:31:07 1076,900 3 2020-01-13 214 3 54657 16099

2020-01-13

13/01/2020 07:46:00 13/01/2020 07:47:00 13/01/2020 07:43:07 378,000 1 2020-01-13 214 3 54658 15212

2020-01-13

13/01/2020 07:59:00 13/01/2020 07:59:00 13/01/2020 07:55:07 250,000 1 2020-01-13 214 3 54660 15234

2020-01-13

13/01/2020 08:19:00 13/01/2020 08:19:00 13/01/2020 08:13:00 1833,000 2 2020-01-13 171 3 54663 10942

2020-01-13

13/01/2020 08:15:00 13/01/2020 08:15:00 13/01/2020 08:16:05 128,000 1 2020-01-13 214 3 54668 15254

2020-01-13

13/01/2020 08:25:00 13/01/2020 08:26:00 13/01/2020 08:22:06 676,000 1 2020-01-13 214 3 54669 12410

2020-01-13

13/01/2020 08:32:00 13/01/2020 08:33:00 13/01/2020 08:28:00 358,250 2 2020-01-13 216 3 54670 10245

2020-01-13

13/01/2020 08:29:00 13/01/2020 08:29:00 13/01/2020 08:28:18 307,800 1 2020-01-13 214 3 54671 16026

2020-01-13

13/01/2020 08:41:00 13/01/2020 08:41:00 13/01/2020 08:37:07 3224,000 1 2020-01-13 234 3 54673 16726

2020-01-13

13/01/2020 08:44:00 13/01/2020 08:45:00 13/01/2020 08:49:05 347,000 1 2020-01-13 233 3 54674 12384

2020-01-13

13/01/2020 08:37:00 13/01/2020 08:46:00 13/01/2020 08:49:08 698,000 1 2020-01-13 216 3 54676 11279

2020-01-13

13/01/2020 08:56:00 13/01/2020 08:57:00 13/01/2020 08:55:18 279,000 1 2020-01-13 162 3 54678 11278

2020-01-13

13/01/2020 09:57:00 13/01/2020 09:59:00 13/01/2020 09:01:10 2500,000 1 2020-01-13 216 3 54681 8595

2020-01-13

13/01/2020 09:07:00 13/01/2020 09:07:00 13/01/2020 09:07:17 234,750 1 2020-01-13 234 3 54685 16792

2020-01-13

13/01/2020 09:16:00 13/01/2020 09:17:00 13/01/2020 09:19:06 463,320 1 2020-01-13 214 3 54686 16783

2020-01-13

13/01/2020 09:21:00 13/01/2020 09:22:00 13/01/2020 09:19:00 962,180 4 2020-01-13 171 3 54687 11189

2020-01-13

13/01/2020 09:20:00 13/01/2020 09:21:00 13/01/2020 09:22:07 238,000 1 2020-01-13 216 3 54688 11263

2020-01-13

13/01/2020 09:22:00 13/01/2020 09:22:00 13/01/2020 09:22:18 125,000 1 2020-01-13 160 3 54689 14484

2020-01-13

13/01/2020 09:30:00 13/01/2020 09:31:00 13/01/2020 09:31:04 127,500 1 2020-01-13 214 3 54690 15219

2020-01-13

13/01/2020 09:36:00 13/01/2020 09:37:00 13/01/2020 09:34:07 1240,800 4 2020-01-13 160 3 54693 11150

2020-01-13

13/01/2020 09:42:00 13/01/2020 09:43:00 13/01/2020 09:43:04 127,500 1 2020-01-13 171 3 54694 11159

2020-01-13

13/01/2020 09:44:00 13/01/2020 09:45:00 13/01/2020 09:46:06 128,000 1 2020-01-13 216 3 54703 16224

2020-01-13

13/01/2020 10:04:00 13/01/2020 10:05:00 13/01/2020 10:04:17 176,400 1 2020-01-13 171 3 54704 14830

2020-01-13

13/01/2020 09:55:00 13/01/2020 10:06:00 13/01/2020 10:07:07 64,900 1 2020-01-13 171 3 54705 12275

2020-01-13

13/01/2020 10:02:00 13/01/2020 10:06:00 13/01/2020 10:07:07 726,650 2 2020-01-13 219 3 54707 11822

2020-01-13

13/01/2020 10:07:00 13/01/2020 10:07:00 13/01/2020 10:10:09 369,900 1 2020-01-13 234 3 54709 16729

2020-01-13

13/01/2020 10:14:00 13/01/2020 10:14:00 13/01/2020 10:16:05 218,400 1 2020-01-13 234 3 54717 16777

2020-01-13

13/01/2020 10:15:00 13/01/2020 10:16:00 13/01/2020 10:19:05 173,500 1 2020-01-13 219 3 54718 14950

2020-01-13

13/01/2020 10:18:00 13/01/2020 10:18:00 13/01/2020 10:19:08 125,000 1 2020-01-13 171 3 54722 11193

2020-01-13

13/01/2020 10:12:00 13/01/2020 10:20:00 13/01/2020 10:22:06 128,000 1 2020-01-13 233 3 54723 8147

2020-01-13

13/01/2020 10:18:00 13/01/2020 10:25:00 13/01/2020 10:25:08 161,100 1 2020-01-13 219 3 54739 14446

2020-01-13

13/01/2020 10:44:00 13/01/2020 10:45:00 13/01/2020 10:46:08 533,750 2 2020-01-13 219 3 54740 14605

2020-01-13

13/01/2020 10:45:00 13/01/2020 10:46:00 13/01/2020 10:46:08 331,800 1 2020-01-13 233 3 54741 15846

2020-01-13

13/01/2020 10:23:00 13/01/2020 10:44:00 13/01/2020 10:46:09 669,600 1 2020-01-13 233 3 54742 16415

2020-01-13

13/01/2020 10:42:00 13/01/2020 10:44:00 13/01/2020 10:46:09 325,290 1 2020-01-13 165 3 54743 11386

2020-01-13

13/01/2020 10:45:00 13/01/2020 10:45:00 13/01/2020 10:46:09 907,200 1 2020-01-13 214 3 54746 15265

2020-01-13

13/01/2020 10:51:00 13/01/2020 10:54:00 13/01/2020 10:49:07 953,680 3 2020-01-13 165 3 54747 11392

2020-01-13

13/01/2020 10:46:00 13/01/2020 10:47:00 13/01/2020 10:49:09 2149,500 2 2020-01-13 165 3 54748 11361

2020-01-13

13/01/2020 10:48:00 13/01/2020 10:48:00 13/01/2020 10:49:10 546,000 1 2020-01-13 214 3 54755 12449

2020-01-13

13/01/2020 10:57:00 13/01/2020 10:57:00 13/01/2020 10:52:07 557,500 2 2020-01-13 219 3 54756 14790

2020-01-13

13/01/2020 10:50:00 13/01/2020 10:52:00 13/01/2020 10:52:08 568,000 1 2020-01-13 233 3 54764 12142

2020-01-13

13/01/2020 10:50:00 13/01/2020 10:52:00 13/01/2020 10:55:09 128,000 1 2020-01-13 214 3 54769 15902

2020-01-13

13/01/2020 11:02:00 13/01/2020 11:02:00 13/01/2020 10:58:06 507,000 1 2020-01-13 216 3 54773 11312

2020-01-13

13/01/2020 10:26:00 13/01/2020 10:59:00 13/01/2020 10:58:17 125,000 1 2020-01-13 214 3 54775 15902

2020-01-13

13/01/2020 11:04:00 13/01/2020 11:04:00 13/01/2020 11:01:06 91,080 1 2020-01-13 233 3 54783 16681

2020-01-13

13/01/2020 11:05:00 13/01/2020 11:06:00 13/01/2020 11:07:07 334,800 1 2020-01-13 216 3 54791 15724

2020-01-13

13/01/2020 11:10:00 13/01/2020 11:11:00 13/01/2020 11:10:16 375,000 1 2020-01-13 161 3 54792 16530

2020-01-13

1590,000 1 2020-01-13 214 3 54793 15221

2020-01-13

13/01/2020 11:17:00 13/01/2020 11:17:00 13/01/2020 11:13:06 2458,400 3 2020-01-13 214 3 54794 15597

2020-01-13

13/01/2020 11:18:00 13/01/2020 11:19:00 13/01/2020 11:13:00 692,010 3 2020-01-13 216 3 54799 11367

2020-01-13

13/01/2020 11:27:00 13/01/2020 11:30:00 13/01/2020 11:28:00 564,400 2 2020-01-13 220 3 54800 16002

2020-01-13

13/01/2020 11:30:00 13/01/2020 11:31:00 13/01/2020 11:31:11 199,800 1 2020-01-13 214 3 54801 15237

2020-01-13

13/01/2020 11:45:00 13/01/2020 11:46:00 13/01/2020 11:40:00 908,800 3 2020-01-13 233 3 54802 12138

2020-01-13

13/01/2020 11:30:00 13/01/2020 11:39:00 13/01/2020 11:40:09 128,000 1 2020-01-13 160 3 54807 12058

2020-01-13

13/01/2020 11:50:00 13/01/2020 11:50:00 13/01/2020 11:52:04 148,500 1 2020-01-13 214 3 54808 16743

2020-01-13

13/01/2020 12:00:00 13/01/2020 12:00:00 13/01/2020 11:55:09 91,080 1 2020-01-13 216 3 54810 16416

2020-01-13

13/01/2020 11:57:00 13/01/2020 11:57:00 13/01/2020 11:55:19 125,000 1 2020-01-13 214 3 54811 16064

2020-01-13

13/01/2020 12:09:00 13/01/2020 12:09:00 13/01/2020 12:04:07 302,400 1 2020-01-13 214 3 54816 16470

2020-01-13

13/01/2020 12:21:00 13/01/2020 12:22:00 13/01/2020 12:16:06 250,000 1 2020-01-13 219 3 54817 11446

2020-01-13

13/01/2020 12:15:00 13/01/2020 12:16:00 13/01/2020 12:16:07 1107,500 3 2020-01-13 214 3 54819 14261

2020-01-13

13/01/2020 12:22:00 13/01/2020 12:22:00 13/01/2020 12:19:07 669,600 1 2020-01-13 220 3 54822 16194

2020-01-13

13/01/2020 12:18:00 13/01/2020 12:19:00 13/01/2020 12:19:13 338,000 1 2020-01-13 160 3 54825 10952

2020-01-13

13/01/2020 12:22:00 13/01/2020 12:23:00 13/01/2020 12:25:04 322,400 1 2020-01-13 171 2 54827 14632

2020-01-13

13/01/2020 12:28:00 13/01/2020 12:30:00 13/01/2020 12:31:00 1017,750 2 2020-01-13 160 3 54829 12115

2020-01-13

13/01/2020 12:33:00 13/01/2020 12:34:00 13/01/2020 12:34:04 723,800 1 2020-01-13 219 3 54831 15805

2020-01-13

13/01/2020 12:38:00 13/01/2020 12:38:00 13/01/2020 12:40:07 409,960 2 2020-01-13 160 3 54835 15629

2020-01-13

13/01/2020 12:44:00 13/01/2020 12:44:00 13/01/2020 12:46:00 305,400 2 2020-01-13 214 3 54836 15222

2020-01-13

13/01/2020 12:52:00 13/01/2020 12:53:00 13/01/2020 12:49:06 2129,300 4 2020-01-13 172 3 54837 12334

2020-01-13

13/01/2020 12:46:00 13/01/2020 12:47:00 13/01/2020 12:49:12 379,380 2 2020-01-13 233 3 54838 12327

2020-01-13

13/01/2020 12:42:00 13/01/2020 12:51:00 13/01/2020 12:52:08 125,000 1 2020-01-13 233 3 54839 12327

2020-01-13

13/01/2020 12:50:00 13/01/2020 12:51:00 13/01/2020 12:52:08 128,000 1 2020-01-13 233 3 54840 12327

2020-01-13

13/01/2020 12:52:00 13/01/2020 12:52:00 13/01/2020 12:55:09 128,000 1 2020-01-13 233 3 54842 12204

2020-01-13

13/01/2020 12:55:00 13/01/2020 12:56:00 13/01/2020 12:58:08 184,750 1 2020-01-13 214 3 54851 15739

2020-01-13

13/01/2020 13:10:00 13/01/2020 13:10:00 13/01/2020 13:04:07 302,400 1 2020-01-13 171 3 54859 16733

2020-01-13

13/01/2020 13:11:00 13/01/2020 13:23:00 13/01/2020 13:25:06 109,200 1 2020-01-13 214 3 54862 15222

2020-01-13

13/01/2020 13:30:00 13/01/2020 13:30:00 13/01/2020 13:25:07 349,000 1 2020-01-13 214 3 54864 15288

2020-01-13

13/01/2020 13:31:00 13/01/2020 13:31:00 13/01/2020 13:28:06 756,000 1 2020-01-13 233 3 54865 15457

2020-01-13

13/01/2020 12:57:00 13/01/2020 13:28:00 13/01/2020 13:28:08 334,800 1 2020-01-13 233 3 54867 14195

2020-01-13

13/01/2020 13:29:00 13/01/2020 13:30:00 13/01/2020 13:31:08 290,000 2 2020-01-13 220 3 54870 14984

2020-01-13

13/01/2020 13:33:00 13/01/2020 13:34:00 13/01/2020 13:34:12 456,800 2 2020-01-13 233 3 54872 11898

2020-01-13

13/01/2020 13:35:00 13/01/2020 13:36:00 13/01/2020 13:37:07 1183,000 1 2020-01-13 160 3 54876 10902

2020-01-13

13/01/2020 13:44:00 13/01/2020 13:45:00 13/01/2020 13:46:03 322,400 1 2020-01-13 162 3 54880 11266

2020-01-13

13/01/2020 14:47:00 13/01/2020 14:49:00 13/01/2020 13:49:09 1275,000 1 2020-01-13 216 3 54882 12220

2020-01-13

13/01/2020 13:50:00 13/01/2020 13:51:00 13/01/2020 13:49:17 404,000 2 2020-01-13 216 3 54886 8780

2020-01-13

13/01/2020 13:53:00 13/01/2020 13:53:00 13/01/2020 13:52:17 153,900 1 2020-01-13 161 3 54887 16530

2020-01-13

13/01/2020 13:55:00 13/01/2020 13:56:00 13/01/2020 13:55:08 286,200 1 2020-01-13 165 3 54888 12078

2020-01-13

13/01/2020 13:49:00 13/01/2020 13:54:00 13/01/2020 13:55:11 1681,120 5 2020-01-13 234 3 54889 16691

2020-01-13

13/01/2020 13:54:00 13/01/2020 13:55:00 13/01/2020 13:58:05 382,500 1 2020-01-13 214 3 54890 16599

2020-01-13

13/01/2020 13:39:00 13/01/2020 14:01:00 13/01/2020 13:58:07 1419,600 2 2020-01-13 214 3 54892 14108

2020-01-13

13/01/2020 14:06:00 13/01/2020 14:07:00 13/01/2020 14:01:00 6029,300 4 2020-01-13 165 3 54893 12079

2020-01-13

13/01/2020 13:55:00 13/01/2020 14:00:00 13/01/2020 14:01:10 1681,120 5 2020-01-13 220 3 54895 16106

2020-01-13

13/01/2020 14:01:00 13/01/2020 14:01:00 13/01/2020 14:04:13 338,000 1 2020-01-13 233 3 54896 12219

2020-01-13

13/01/2020 14:05:00 13/01/2020 14:06:00 13/01/2020 14:07:08 256,000 1 2020-01-13 234 3 54899 16699

2020-01-13

13/01/2020 14:06:00 13/01/2020 14:07:00 13/01/2020 14:10:05 625,000 1 2020-01-13 160 3 54900 12349

2020-01-13

13/01/2020 13:55:00 13/01/2020 14:15:00 13/01/2020 14:16:04 127,500 1 2020-01-13 219 3 54912 14870

2020-01-13

13/01/2020 14:20:00 13/01/2020 14:21:00 13/01/2020 14:22:08 520,500 1 2020-01-13 160 3 54914 11162

2020-01-13

13/01/2020 14:25:00 13/01/2020 14:26:00 13/01/2020 14:28:04 99,900 1 2020-01-13 214 3 54915 14602

2020-01-13

13/01/2020 14:28:00 13/01/2020 14:32:00 13/01/2020 14:28:07 644,800 1 2020-01-13 214 3 54916 15194

2020-01-13

13/01/2020 14:33:00 13/01/2020 14:33:00 13/01/2020 14:28:07 378,000 1 2020-01-13 160 3 54917 11931

2020-01-13

13/01/2020 14:29:00 13/01/2020 14:30:00 13/01/2020 14:31:04 105,600 1 2020-01-13 160 3 54918 11943

2020-01-13

13/01/2020 14:30:00 13/01/2020 14:31:00 13/01/2020 14:31:04 105,600 1 2020-01-13 216 3 54922 10433

2020-01-13

13/01/2020 14:30:00 13/01/2020 14:31:00 13/01/2020 14:31:18 750,000 1 2020-01-13 219 3 54927 14812

2020-01-13

13/01/2020 14:37:00 13/01/2020 14:37:00 13/01/2020 14:37:00 3769,300 3 2020-01-13 172 3 54930 11676

2020-01-13

13/01/2020 14:37:00 13/01/2020 14:37:00 13/01/2020 14:40:12 331,800 1 2020-01-13 214 3 54933 15792

2020-01-13

13/01/2020 14:46:00 13/01/2020 14:47:00 13/01/2020 14:43:07 1640,000 1 2020-01-13 214 3 54934 15200

2020-01-13

13/01/2020 14:47:00 13/01/2020 14:48:00 13/01/2020 14:43:08 723,050 3 2020-01-13 233 3 54935 15102

2020-01-13

13/01/2020 14:40:00 13/01/2020 14:43:00 13/01/2020 14:43:09 297,000 2 2020-01-13 171 3 54937 11239

2020-01-13

13/01/2020 14:53:00 13/01/2020 14:54:00 13/01/2020 14:55:08 128,000 1 2020-01-13 234 3 54938 16811

2020-01-13

13/01/2020 14:26:00 13/01/2020 14:56:00 13/01/2020 14:58:04 1364,900 3 2020-01-13 220 3 54942 16193

2020-01-13

13/01/2020 15:05:00 13/01/2020 15:06:00 13/01/2020 15:07:13 255,520 1 2020-01-13 234 3 54944 16751

2020-01-13

13/01/2020 15:05:00 13/01/2020 15:07:00 13/01/2020 15:10:05 1735,000 1 2020-01-13 234 3 54945 16701

2020-01-13

13/01/2020 15:08:00 13/01/2020 15:08:00 13/01/2020 15:10:05 445,500 1 2020-01-13 220 3 54947 16158

2020-01-13

13/01/2020 15:07:00 13/01/2020 15:07:00 13/01/2020 15:10:14 294,000 2 2020-01-13 214 3 54949 15605

2020-01-13

13/01/2020 14:54:00 13/01/2020 15:17:00 13/01/2020 15:13:06 598,000 1 2020-01-13 214 3 54950 16520

2020-01-13

13/01/2020 15:18:00 13/01/2020 15:18:00 13/01/2020 15:13:07 379,650 1 2020-01-13 214 3 54951 14537

2020-01-13

13/01/2020 15:21:00 13/01/2020 15:22:00 13/01/2020 15:16:06 331,800 1 2020-01-13 233 3 54952 14237

2020-01-13

13/01/2020 15:14:00 13/01/2020 15:16:00 13/01/2020 15:16:08 634,300 5 2020-01-13 171 3 54956 11760

2020-01-13

13/01/2020 15:19:00 13/01/2020 15:20:00 13/01/2020 15:22:00 56,850 1 2020-01-13 216 3 54960 10433

2020-01-13

13/01/2020 15:20:00 13/01/2020 15:21:00 13/01/2020 15:22:18 990,000 1 2020-01-13 171 3 54962 16563

2020-01-13

13/01/2020 15:27:00 13/01/2020 15:28:00 13/01/2020 15:28:05 173,500 1 2020-01-13 214 3 54963 16148

2020-01-13

13/01/2020 15:22:00 13/01/2020 15:33:00 13/01/2020 15:28:06 979,600 2 2020-01-13 214 3 54964 16567

2020-01-13

13/01/2020 15:34:00 13/01/2020 15:35:00 13/01/2020 15:31:06 250,000 1 2020-01-13 171 3 54966 11169

2020-01-13

13/01/2020 15:36:00 13/01/2020 15:37:00 13/01/2020 15:37:07 169,000 1 2020-01-13 214 3 54968 15192

2020-01-13

13/01/2020 15:43:00 13/01/2020 15:44:00 13/01/2020 15:40:00 919,600 2 2020-01-13 172 3 54972 11916

2020-01-13

13/01/2020 15:54:00 13/01/2020 15:54:00 13/01/2020 15:55:14 885,600 1 2020-01-13 220 3 54973 15971

2020-01-13

13/01/2020 15:53:00 13/01/2020 15:54:00 13/01/2020 15:55:15 338,000 1 2020-01-13 160 3 54974 11222

2020-01-13

13/01/2020 15:54:00 13/01/2020 15:55:00 13/01/2020 15:58:04 325,960 2 2020-01-13 160 3 54975 12026

2020-01-13

13/01/2020 15:56:00 13/01/2020 15:58:00 13/01/2020 15:58:04 325,960 2 2020-01-13 172 3 54976 12028

2020-01-13

13/01/2020 15:57:00 13/01/2020 15:57:00 13/01/2020 15:58:13 299,700 1 2020-01-13