214 3 231800 16810
2022-12-12
12/12/2022 09:12:00 12/12/2022 09:15:00 12/12/2022 09:16:00 862,000 3 2022-12-12 270 4 231808 21894
2022-12-12
12/12/2022 09:36:00 12/12/2022 09:38:00 12/12/2022 09:41:00 537,000 1 2022-12-12 306 3 231822 8448
2022-12-12
12/12/2022 09:31:00 12/12/2022 09:53:00 12/12/2022 09:56:03 539,550 1 2022-12-12 249 3 231828 20365
2022-12-12
12/12/2022 09:45:00 12/12/2022 10:00:00 12/12/2022 10:01:14 578,000 1 2022-12-12 249 3 231829 21239
2022-12-12
12/12/2022 09:53:00 12/12/2022 10:00:00 12/12/2022 10:01:14 2850,000 1 2022-12-12 249 3 231830 19041
2022-12-12
12/12/2022 09:53:00 12/12/2022 10:00:00 12/12/2022 10:01:00 1145,000 1 2022-12-12 249 3 231831 20249
2022-12-12
12/12/2022 09:56:00 12/12/2022 10:00:00 12/12/2022 10:01:00 1145,000 1 2022-12-12 249 3 231832 19278
2022-12-12
12/12/2022 09:59:00 12/12/2022 10:00:00 12/12/2022 10:01:14 2748,000 1 2022-12-12 286 3 231834 15807
2022-12-12
12/12/2022 09:59:00 12/12/2022 09:59:00 12/12/2022 10:01:00 158,400 1 2022-12-12 171 3 231835 11151
2022-12-12
12/12/2022 10:03:00 12/12/2022 10:04:00 12/12/2022 10:06:02 358,000 1 2022-12-12 171 3 231836 11210
2022-12-12
12/12/2022 10:04:00 12/12/2022 10:05:00 12/12/2022 10:06:02 433,500 1 2022-12-12 171 3 231838 10991
2022-12-12
12/12/2022 10:06:00 12/12/2022 10:07:00 12/12/2022 10:11:02 179,000 1 2022-12-12 171 3 231839 11247
2022-12-12
12/12/2022 10:07:00 12/12/2022 10:08:00 12/12/2022 10:11:03 543,900 1 2022-12-12 286 3 231840 21107
2022-12-12
12/12/2022 10:07:00 12/12/2022 10:08:00 12/12/2022 10:11:00 642,900 2 2022-12-12 171 3 231842 10970
2022-12-12
12/12/2022 10:09:00 12/12/2022 10:17:00 12/12/2022 10:21:01 1090,600 4 2022-12-12 270 4 231848 20136
2022-12-12
12/12/2022 10:32:00 12/12/2022 10:33:00 12/12/2022 10:36:02 289,000 1 2022-12-12 253 3 231869 19587
2022-12-12
12/12/2022 11:04:00 12/12/2022 11:05:00 12/12/2022 11:06:00 340,000 1 2022-12-12 253 3 231871 16077
2022-12-12
12/12/2022 11:05:00 12/12/2022 11:07:00 12/12/2022 11:11:01 1637,000 2 2022-12-12 214 3 231888 12412
2022-12-12
12/12/2022 10:24:00 12/12/2022 11:12:00 12/12/2022 11:16:03 543,900 1 2022-12-12 214 3 231896 19889
2022-12-12
12/12/2022 10:40:00 12/12/2022 11:12:00 12/12/2022 11:16:00 471,600 2 2022-12-12 214 3 231897 15445
2022-12-12
12/12/2022 10:46:00 12/12/2022 11:12:00 12/12/2022 11:16:00 1361,100 3 2022-12-12 265 3 231909 21250
2022-12-12
12/12/2022 11:21:00 12/12/2022 11:23:00 12/12/2022 11:26:00 2937,300 3 2022-12-12 214 3 231913 17706
2022-12-12
12/12/2022 11:18:00 12/12/2022 11:23:00 12/12/2022 11:26:00 1957,600 3 2022-12-12 214 3 231914 21253
2022-12-12
12/12/2022 11:19:00 12/12/2022 11:23:00 12/12/2022 11:26:00 828,800 1 2022-12-12 214 3 231916 15823
2022-12-12
12/12/2022 11:23:00 12/12/2022 11:23:00 12/12/2022 11:26:01 618,000 1 2022-12-12 233 3 231918 19169
2022-12-12
12/12/2022 11:20:00 12/12/2022 11:23:00 12/12/2022 11:26:01 309,000 1 2022-12-12 233 3 231919 17887
2022-12-12
12/12/2022 11:25:00 12/12/2022 11:25:00 12/12/2022 11:26:00 346,800 1 2022-12-12 265 3 231921 11822
2022-12-12
12/12/2022 11:24:00 12/12/2022 11:26:00 12/12/2022 11:31:00 578,000 1 2022-12-12 265 3 231922 18965
2022-12-12
12/12/2022 11:26:00 12/12/2022 11:27:00 12/12/2022 11:31:00 378,000 1 2022-12-12 265 3 231923 11446
2022-12-12
12/12/2022 11:28:00 12/12/2022 11:29:00 12/12/2022 11:31:00 641,400 2 2022-12-12 265 3 231924 21718
2022-12-12
12/12/2022 11:30:00 12/12/2022 11:30:00 12/12/2022 11:31:00 433,500 1 2022-12-12 249 3 231925 21239
2022-12-12
12/12/2022 11:30:00 12/12/2022 11:30:00 12/12/2022 11:31:01 4780,000 1 2022-12-12 265 3 231929 14223
2022-12-12
12/12/2022 11:33:00 12/12/2022 11:34:00 12/12/2022 11:36:01 752,500 2 2022-12-12 214 3 231930 16946
2022-12-12
12/12/2022 11:35:00 12/12/2022 11:35:00 12/12/2022 11:36:00 358,800 1 2022-12-12 265 3 231946 14950
2022-12-12
12/12/2022 11:59:00 12/12/2022 12:00:00 12/12/2022 12:01:01 584,000 2 2022-12-12 265 3 231950 14446
2022-12-12
12/12/2022 12:01:00 12/12/2022 12:03:00 12/12/2022 12:06:01 1342,200 2 2022-12-12 249 3 231951 18111
2022-12-12
12/12/2022 12:07:00 12/12/2022 12:07:00 12/12/2022 12:11:00 1426,600 1 2022-12-12 214 3 231973 19943
2022-12-12
12/12/2022 12:03:00 12/12/2022 12:37:00 12/12/2022 12:41:00 821,200 3 2022-12-12 214 3 231977 11347
2022-12-12
12/12/2022 12:34:00 12/12/2022 12:37:00 12/12/2022 12:41:00 1875,320 4 2022-12-12 214 3 231983 15241
2022-12-12
12/12/2022 12:39:00 12/12/2022 12:41:00 12/12/2022 12:46:00 738,000 1 2022-12-12 270 4 231993 16848
2022-12-12
12/12/2022 12:46:00 12/12/2022 12:46:00 12/12/2022 12:51:00 1734,000 1 2022-12-12 171 3 232024 7183
2022-12-12
12/12/2022 13:15:00 12/12/2022 13:16:00 12/12/2022 13:21:01 537,850 2 2022-12-12 171 3 232025 12000
2022-12-12
12/12/2022 13:17:00 12/12/2022 13:18:00 12/12/2022 13:21:01 179,000 1 2022-12-12 271 4 232030 19814
2022-12-12
12/12/2022 13:28:00 12/12/2022 13:28:00 12/12/2022 13:26:00 895,000 1 2022-12-12 171 3 232032 11041
2022-12-12
12/12/2022 13:19:00 12/12/2022 13:22:00 12/12/2022 13:26:01 812,600 2 2022-12-12 162 3 232035 20220
2022-12-12
12/12/2022 10:56:00 12/12/2022 13:25:00 12/12/2022 13:26:01 1034,780 2 2022-12-12 162 3 232046 20220
2022-12-12
12/12/2022 13:30:00 12/12/2022 13:31:00 12/12/2022 13:36:02 179,000 1 2022-12-12 265 3 232065 20047
2022-12-12
12/12/2022 13:52:00 12/12/2022 13:53:00 12/12/2022 13:56:02 468,850 2 2022-12-12 171 3 232067 11239
2022-12-12
12/12/2022 13:50:00 12/12/2022 13:51:00 12/12/2022 13:56:00 596,140 2 2022-12-12 171 3 232074 11760
2022-12-12
12/12/2022 14:09:00 12/12/2022 14:09:00 12/12/2022 14:11:00 141,600 1 2022-12-12 171 3 232078 11023
2022-12-12
12/12/2022 14:11:00 12/12/2022 14:12:00 12/12/2022 14:16:11 1186,380 2 2022-12-12 171 3 232079 11065
2022-12-12
12/12/2022 14:14:00 12/12/2022 14:15:00 12/12/2022 14:16:12 618,000 1 2022-12-12 233 3 232096 15457
2022-12-12
12/12/2022 14:34:00 12/12/2022 14:36:00 12/12/2022 14:41:01 433,500 1 2022-12-12 171 3 232121 10979
2022-12-12
12/12/2022 14:57:00 12/12/2022 14:58:00 12/12/2022 15:01:01 529,700 2 2022-12-12 233 3 232142 11426
2022-12-12
12/12/2022 15:10:00 12/12/2022 15:12:00 12/12/2022 15:16:00 391,780 2 2022-12-12 233 3 232152 17999
2022-12-12
12/12/2022 15:24:00 12/12/2022 15:25:00 12/12/2022 15:26:03 179,850 1 2022-12-12 214 3 232169 17856
2022-12-12
12/12/2022 15:24:00 12/12/2022 15:27:00 12/12/2022 15:31:00 1349,400 3 2022-12-12 171 3 232193 18642
2022-12-12
12/12/2022 15:46:00 12/12/2022 15:52:00 12/12/2022 15:56:21 648,290 3 2022-12-12 214 3 232196 15598
2022-12-12
12/12/2022 15:53:00 12/12/2022 15:53:00 12/12/2022 15:56:00 2769,400 2 2022-12-12 171 3 232202 18641
2022-12-12
12/12/2022 15:53:00 12/12/2022 15:59:00 12/12/2022 16:01:17 1351,000 5 2022-12-12 214 3 232217 15883
2022-12-12
12/12/2022 16:33:00 12/12/2022 16:33:00 12/12/2022 16:36:00 1082,600 3 2022-12-12 214 3 232220 15255
2022-12-12
12/12/2022 16:39:00 12/12/2022 16:40:00 12/12/2022 16:41:01 478,000 1 2022-12-12 171 3 232234 18643
2022-12-12
12/12/2022 16:53:00 12/12/2022 16:57:00 12/12/2022 17:01:02 586,500 2 2022-12-12 265 3 232243 20084
2022-12-12
12/12/2022 17:07:00 12/12/2022 17:08:00 12/12/2022 17:11:00 578,000 1 2022-12-12 249 3 232244 18600
2022-12-12
12/12/2022 17:06:00 12/12/2022 17:06:00 12/12/2022 17:11:00 239,000 1 2022-12-12 249 3 232245 18230
2022-12-12
12/12/2022 17:06:00 12/12/2022 17:07:00 12/12/2022 17:11:01 163,500 1 2022-12-12 171 3 232246 17327
2022-12-12
12/12/2022 17:11:00 12/12/2022 17:12:00 12/12/2022 17:16:01 966,850 3 2022-12-12 214 3 232253 16308
2022-12-12
12/12/2022 17:59:00 12/12/2022 18:02:00 12/12/2022 18:06:00 1410,900 3 2022-12-12 249 3 232257 19122
2022-12-12
12/12/2022 19:02:00 12/12/2022 19:03:00 12/12/2022 19:06:01 543,900 1 2022-12-12 214 3 232258 15383
2022-12-12
12/12/2022 19:04:00 12/12/2022 19:06:00 12/12/2022 19:11:00 2058,000 4 2022-12-12 214 3 232263 17860
2022-12-12
12/12/2022 19:19:00 12/12/2022 19:29:00 12/12/2022 19:31:00 289,000 1 2022-12-12 171 3 232266 11013
2022-12-12
12/12/2022 20:22:00 12/12/2022 20:22:00 12/12/2022 20:26:01 169,800 1 2022-12-12