214 3 45553 14346
2019-11-12
12/11/2019 06:29:00 12/11/2019 06:30:00 12/11/2019 06:27:00 1549,000 1 2019-11-12 214 3 45554 15972
2019-11-12
12/11/2019 06:30:00 12/11/2019 06:30:00 12/11/2019 06:27:08 316,000 1 2019-11-12 214 3 45555 16438
2019-11-12
12/11/2019 06:32:00 12/11/2019 06:32:00 12/11/2019 06:30:07 1359,580 3 2019-11-12 214 3 45556 15897
2019-11-12
12/11/2019 06:33:00 12/11/2019 06:34:00 12/11/2019 06:30:07 995,780 4 2019-11-12 214 3 45557 15596
2019-11-12
12/11/2019 06:34:00 12/11/2019 06:35:00 12/11/2019 06:33:07 2122,260 5 2019-11-12 214 3 45558 15232
2019-11-12
12/11/2019 06:36:00 12/11/2019 06:36:00 12/11/2019 06:33:08 1014,000 1 2019-11-12 214 3 45559 13645
2019-11-12
12/11/2019 06:46:00 12/11/2019 06:46:00 12/11/2019 06:42:07 173,250 1 2019-11-12 214 3 45560 15202
2019-11-12
12/11/2019 07:52:00 12/11/2019 07:52:00 12/11/2019 07:48:06 1043,250 2 2019-11-12 214 3 45561 15200
2019-11-12
12/11/2019 07:59:00 12/11/2019 08:01:00 12/11/2019 07:57:00 807,050 3 2019-11-12 177 3 45563 11461
2019-11-12
12/11/2019 08:11:00 12/11/2019 08:11:00 12/11/2019 08:09:07 125,000 1 2019-11-12 214 3 45564 15198
2019-11-12
12/11/2019 08:14:00 12/11/2019 08:16:00 12/11/2019 08:15:06 314,850 2 2019-11-12 214 3 45570 15233
2019-11-12
12/11/2019 08:41:00 12/11/2019 08:41:00 12/11/2019 08:39:00 3673,520 4 2019-11-12 171 3 45571 11862
2019-11-12
12/11/2019 08:38:00 12/11/2019 08:39:00 12/11/2019 08:42:07 273,420 2 2019-11-12 171 3 45574 10941
2019-11-12
12/11/2019 08:44:00 12/11/2019 08:45:00 12/11/2019 08:48:07 514,500 1 2019-11-12 177 3 45577 15613
2019-11-12
12/11/2019 08:49:00 12/11/2019 08:55:00 12/11/2019 08:54:09 331,800 1 2019-11-12 177 3 45579 14195
2019-11-12
12/11/2019 08:58:00 12/11/2019 09:00:00 12/11/2019 08:57:09 125,000 1 2019-11-12 171 3 45580 15358
2019-11-12
12/11/2019 08:58:00 12/11/2019 08:59:00 12/11/2019 09:00:10 611,800 2 2019-11-12 177 3 45582 14476
2019-11-12
12/11/2019 09:04:00 12/11/2019 09:05:00 12/11/2019 09:03:08 125,000 1 2019-11-12 177 3 45583 14669
2019-11-12
12/11/2019 09:08:00 12/11/2019 09:08:00 12/11/2019 09:06:08 169,920 2 2019-11-12 177 3 45587 10135
2019-11-12
12/11/2019 09:09:00 12/11/2019 09:10:00 12/11/2019 09:09:09 339,650 2 2019-11-12 177 3 45588 15924
2019-11-12
12/11/2019 09:11:00 12/11/2019 09:12:00 12/11/2019 09:12:08 343,000 1 2019-11-12 216 3 45597 11947
2019-11-12
12/11/2019 09:29:00 12/11/2019 09:29:00 12/11/2019 09:30:18 129,800 1 2019-11-12 171 3 45598 11040
2019-11-12
12/11/2019 09:23:00 12/11/2019 09:35:00 12/11/2019 09:36:06 171,500 1 2019-11-12 177 3 45599 14080
2019-11-12
12/11/2019 09:37:00 12/11/2019 09:38:00 12/11/2019 09:36:08 274,800 1 2019-11-12 177 3 45600 9356
2019-11-12
12/11/2019 09:40:00 12/11/2019 09:41:00 12/11/2019 09:39:08 250,000 1 2019-11-12 220 3 45604 14986
2019-11-12
12/11/2019 09:48:00 12/11/2019 09:49:00 12/11/2019 09:51:14 363,500 2 2019-11-12 216 3 45611 8780
2019-11-12
12/11/2019 09:50:00 12/11/2019 09:51:00 12/11/2019 09:54:00 1521,750 2 2019-11-12 214 3 45614 15286
2019-11-12
12/11/2019 09:58:00 12/11/2019 10:00:00 12/11/2019 09:57:07 647,550 4 2019-11-12 216 3 45627 8780
2019-11-12
12/11/2019 10:03:00 12/11/2019 10:05:00 12/11/2019 10:06:00 2847,600 2 2019-11-12 171 3 45634 14857
2019-11-12
12/11/2019 10:13:00 12/11/2019 10:23:00 12/11/2019 10:24:07 72,000 1 2019-11-12 216 3 45635 15620
2019-11-12
12/11/2019 10:26:00 12/11/2019 10:26:00 12/11/2019 10:27:17 264,600 1 2019-11-12 177 3 45636 11901
2019-11-12
12/11/2019 10:29:00 12/11/2019 10:30:00 12/11/2019 10:30:08 163,500 1 2019-11-12 220 3 45638 15959
2019-11-12
12/11/2019 10:29:00 12/11/2019 10:29:00 12/11/2019 10:30:13 331,800 1 2019-11-12 216 3 45647 15661
2019-11-12
12/11/2019 10:42:00 12/11/2019 10:42:00 12/11/2019 10:45:17 331,800 1 2019-11-12 220 3 45651 16158
2019-11-12
12/11/2019 10:45:00 12/11/2019 10:46:00 12/11/2019 10:48:13 661,250 2 2019-11-12 160 3 45655 16112
2019-11-12
12/11/2019 10:21:00 12/11/2019 10:51:00 12/11/2019 10:54:04 127,500 1 2019-11-12 220 3 45666 16051
2019-11-12
12/11/2019 10:57:00 12/11/2019 10:58:00 12/11/2019 11:00:18 407,500 2 2019-11-12 216 3 45669 11322
2019-11-12
12/11/2019 11:02:00 12/11/2019 11:02:00 12/11/2019 11:03:17 238,500 1 2019-11-12 219 3 45671 14605
2019-11-12
12/11/2019 11:03:00 12/11/2019 11:04:00 12/11/2019 11:06:07 125,000 1 2019-11-12 177 3 45672 16102
2019-11-12
12/11/2019 11:06:00 12/11/2019 11:06:00 12/11/2019 11:06:08 179,000 1 2019-11-12 171 3 45680 11702
2019-11-12
12/11/2019 11:12:00 12/11/2019 11:15:00 12/11/2019 11:18:06 828,800 1 2019-11-12 219 3 45685 15013
2019-11-12
12/11/2019 11:29:00 12/11/2019 11:29:00 12/11/2019 11:30:07 125,000 1 2019-11-12 219 3 45686 11822
2019-11-12
12/11/2019 11:29:00 12/11/2019 11:29:00 12/11/2019 11:30:07 337,200 1 2019-11-12 171 3 45689 11110
2019-11-12
12/11/2019 11:35:00 12/11/2019 11:35:00 12/11/2019 11:36:05 379,650 1 2019-11-12 219 3 45694 14812
2019-11-12
12/11/2019 11:51:00 12/11/2019 11:52:00 12/11/2019 11:54:00 1599,000 2 2019-11-12 214 3 45698 16495
2019-11-12
12/11/2019 12:00:00 12/11/2019 12:01:00 12/11/2019 12:00:44 5333,250 5 2019-11-12 220 3 45704 14380
2019-11-12
12/11/2019 11:48:00 12/11/2019 12:02:00 12/11/2019 12:03:13 299,700 1 2019-11-12 220 3 45705 15019
2019-11-12
12/11/2019 12:03:00 12/11/2019 12:03:00 12/11/2019 12:06:13 577,600 2 2019-11-12 214 3 45707 15212
2019-11-12
12/11/2019 12:14:00 12/11/2019 12:17:00 12/11/2019 12:15:07 283,600 1 2019-11-12 214 3 45708 15287
2019-11-12
12/11/2019 12:18:00 12/11/2019 12:18:00 12/11/2019 12:15:07 331,800 1 2019-11-12 214 3 45709 15883
2019-11-12
12/11/2019 12:18:00 12/11/2019 12:19:00 12/11/2019 12:15:08 427,400 2 2019-11-12 220 3 45710 15891
2019-11-12
12/11/2019 12:15:00 12/11/2019 12:16:00 12/11/2019 12:18:13 339,650 2 2019-11-12 216 3 45711 15767
2019-11-12
12/11/2019 12:25:00 12/11/2019 12:26:00 12/11/2019 12:27:00 238,500 1 2019-11-12 216 3 45712 16542
2019-11-12
12/11/2019 12:26:00 12/11/2019 12:26:00 12/11/2019 12:27:00 238,500 1 2019-11-12 219 3 45721 16149
2019-11-12
12/11/2019 12:36:00 12/11/2019 12:36:00 12/11/2019 12:39:00 594,000 1 2019-11-12 219 3 45722 14130
2019-11-12
12/11/2019 12:37:00 12/11/2019 12:38:00 12/11/2019 12:39:00 594,000 1 2019-11-12 177 3 45727 14358
2019-11-12
12/11/2019 12:58:00 12/11/2019 12:58:00 12/11/2019 12:57:00 1250,000 1 2019-11-12 171 3 45730 15818
2019-11-12
12/11/2019 13:05:00 12/11/2019 13:05:00 12/11/2019 13:06:07 171,500 1 2019-11-12 177 3 45731 12290
2019-11-12
12/11/2019 13:09:00 12/11/2019 13:10:00 12/11/2019 13:09:09 314,600 1 2019-11-12 214 3 45736 14078
2019-11-12
12/11/2019 13:17:00 12/11/2019 13:18:00 12/11/2019 13:15:07 302,400 1 2019-11-12 220 3 45738 15943
2019-11-12
12/11/2019 13:16:00 12/11/2019 13:17:00 12/11/2019 13:18:13 363,500 2 2019-11-12 177 3 45739 8625
2019-11-12
12/11/2019 13:18:00 12/11/2019 13:22:00 12/11/2019 13:21:08 1254,650 2 2019-11-12 177 3 45741 11898
2019-11-12
12/11/2019 13:24:00 12/11/2019 13:24:00 12/11/2019 13:24:09 1372,000 1 2019-11-12 214 3 45752 11973
2019-11-12
12/11/2019 13:43:00 12/11/2019 13:46:00 12/11/2019 13:45:06 576,540 2 2019-11-12 214 3 45753 16499
2019-11-12
12/11/2019 13:44:00 12/11/2019 13:46:00 12/11/2019 13:45:06 662,460 3 2019-11-12 160 3 45765 12349
2019-11-12
12/11/2019 13:53:00 12/11/2019 13:53:00 12/11/2019 13:57:03 313,650 2 2019-11-12