216 3 238873 11279
2023-01-12
12/01/2023 08:49:00 12/01/2023 08:50:00 12/01/2023 08:54:02 1255,800 1 2023-01-12 214 3 238894 20966
2023-01-12
12/01/2023 09:11:00 12/01/2023 09:32:00 12/01/2023 09:34:01 539,550 1 2023-01-12 214 3 238895 21549
2023-01-12
12/01/2023 09:11:00 12/01/2023 09:32:00 12/01/2023 09:34:00 179,850 1 2023-01-12 214 4 238906 18938
2023-01-12
12/01/2023 09:38:00 12/01/2023 09:43:00 12/01/2023 09:44:01 359,700 1 2023-01-12 214 3 238907 16063
2023-01-12
12/01/2023 09:42:00 12/01/2023 09:43:00 12/01/2023 09:44:01 557,850 2 2023-01-12 162 3 238924 8871
2023-01-12
12/01/2023 10:21:00 12/01/2023 10:22:00 12/01/2023 10:24:01 2145,000 1 2023-01-12 214 3 238934 16499
2023-01-12
12/01/2023 10:31:00 12/01/2023 10:45:00 12/01/2023 10:49:03 359,700 1 2023-01-12 214 3 238952 18143
2023-01-12
12/01/2023 11:14:00 12/01/2023 11:20:00 12/01/2023 11:24:01 539,550 1 2023-01-12 214 3 238953 14635
2023-01-12
12/01/2023 11:17:00 12/01/2023 11:20:00 12/01/2023 11:24:00 630,000 1 2023-01-12 214 3 238986 14110
2023-01-12
12/01/2023 12:44:00 12/01/2023 12:44:00 12/01/2023 12:49:02 778,000 1 2023-01-12 214 3 239023 17942
2023-01-12
12/01/2023 13:19:00 12/01/2023 13:19:00 12/01/2023 13:24:01 539,550 1 2023-01-12 214 3 239042 11973
2023-01-12
12/01/2023 13:50:00 12/01/2023 13:50:00 12/01/2023 13:54:02 2802,000 2 2023-01-12 214 3 239058 15462
2023-01-12
12/01/2023 14:34:00 12/01/2023 14:41:00 12/01/2023 14:44:02 539,550 1 2023-01-12 214 3 239060 18392
2023-01-12
12/01/2023 14:40:00 12/01/2023 14:41:00 12/01/2023 14:44:02 179,850 1 2023-01-12 233 3 239084 14474
2023-01-12
12/01/2023 15:09:00 12/01/2023 15:13:00 12/01/2023 15:14:00 763,830 4 2023-01-12 214 3 239097 16244
2023-01-12
12/01/2023 15:16:00 12/01/2023 15:25:00 12/01/2023 15:29:02 1014,550 2 2023-01-12 214 3 239099 17307
2023-01-12
12/01/2023 15:25:00 12/01/2023 15:25:00 12/01/2023 15:29:00 359,700 1 2023-01-12 214 3 239161 14108
2023-01-12
12/01/2023 17:53:00 12/01/2023 17:55:00 12/01/2023 17:56:01 3631,200 1 2023-01-12 214 3 239162 15222
2023-01-12
12/01/2023 17:54:00 12/01/2023 17:55:00 12/01/2023 17:56:01 2723,400 1 2023-01-12 214 3 239163 15377
2023-01-12
12/01/2023 17:54:00 12/01/2023 17:55:00 12/01/2023 17:56:01 1815,600 1 2023-01-12 265 3 238874 20993
2023-01-12
12/01/2023 09:01:00 12/01/2023 09:01:00 12/01/2023 09:04:00 246,500 1 2023-01-12 265 3 238875 22051
2023-01-12
12/01/2023 09:03:00 12/01/2023 09:03:00 12/01/2023 09:04:00 475,580 1 2023-01-12 214 4 238876 17860
2023-01-12
12/01/2023 09:00:00 12/01/2023 09:01:00 12/01/2023 09:04:03 638,000 1 2023-01-12 233 3 238877 20539
2023-01-12
12/01/2023 08:40:00 12/01/2023 08:59:00 12/01/2023 09:04:04 463,500 1 2023-01-12 265 3 238879 18880
2023-01-12
12/01/2023 09:03:00 12/01/2023 09:04:00 12/01/2023 09:09:00 2045,210 2 2023-01-12 253 3 238883 21160
2023-01-12
12/01/2023 09:12:00 12/01/2023 09:17:00 12/01/2023 09:19:00 1119,600 1 2023-01-12 253 3 238884 18355
2023-01-12
12/01/2023 09:13:00 12/01/2023 09:17:00 12/01/2023 09:19:02 1352,900 3 2023-01-12 253 3 238885 18372
2023-01-12
12/01/2023 09:15:00 12/01/2023 09:17:00 12/01/2023 09:19:02 1399,500 1 2023-01-12 286 3 238889 17245
2023-01-12
12/01/2023 09:24:00 12/01/2023 09:25:00 12/01/2023 09:29:02 567,000 1 2023-01-12 214 3 238891 16478
2023-01-12
12/01/2023 09:01:00 12/01/2023 09:32:00 12/01/2023 09:34:01 1215,700 3 2023-01-12 214 3 238892 20966
2023-01-12
12/01/2023 09:08:00 12/01/2023 09:32:00 12/01/2023 09:34:01 339,000 1 2023-01-12 214 4 238893 18068
2023-01-12
12/01/2023 09:10:00 12/01/2023 09:32:00 12/01/2023 09:34:00 612,200 2 2023-01-12 214 3 238896 21549
2023-01-12
12/01/2023 09:14:00 12/01/2023 09:32:00 12/01/2023 09:34:00 1789,000 5 2023-01-12 214 4 238897 17903
2023-01-12
12/01/2023 09:16:00 12/01/2023 09:32:00 12/01/2023 09:34:00 435,800 2 2023-01-12 214 4 238898 18938
2023-01-12
12/01/2023 09:31:00 12/01/2023 09:32:00 12/01/2023 09:34:01 973,580 2 2023-01-12 287 4 238899 21659
2023-01-12
12/01/2023 09:31:00 12/01/2023 09:32:00 12/01/2023 09:34:00 3780,000 1 2023-01-12 233 3 238901 14369
2023-01-12
12/01/2023 09:04:00 12/01/2023 09:37:00 12/01/2023 09:39:01 406,800 1 2023-01-12 233 3 238902 20448
2023-01-12
12/01/2023 09:07:00 12/01/2023 09:37:00 12/01/2023 09:39:01 463,500 1 2023-01-12 233 3 238903 14124
2023-01-12
12/01/2023 09:30:00 12/01/2023 09:37:00 12/01/2023 09:39:01 378,000 1 2023-01-12 233 3 238904 7062
2023-01-12
12/01/2023 09:34:00 12/01/2023 09:37:00 12/01/2023 09:39:00 175,780 1 2023-01-12 233 3 238905 15761
2023-01-12
12/01/2023 09:37:00 12/01/2023 09:37:00 12/01/2023 09:39:01 463,500 1 2023-01-12 265 3 238910 19053
2023-01-12
12/01/2023 09:59:00 12/01/2023 10:00:00 12/01/2023 10:04:00 279,900 1 2023-01-12 214 3 238911 15383
2023-01-12
12/01/2023 10:02:00 12/01/2023 10:03:00 12/01/2023 10:04:00 1375,750 3 2023-01-12 233 3 238919 21361
2023-01-12
12/01/2023 10:17:00 12/01/2023 10:18:00 12/01/2023 10:19:02 231,600 1 2023-01-12 214 3 238923 16499
2023-01-12
12/01/2023 10:17:00 12/01/2023 10:19:00 12/01/2023 10:24:00 1764,000 4 2023-01-12 286 3 238929 21663
2023-01-12
12/01/2023 10:30:00 12/01/2023 10:30:00 12/01/2023 10:34:00 732,900 2 2023-01-12 214 3 238935 16660
2023-01-12
12/01/2023 10:43:00 12/01/2023 10:45:00 12/01/2023 10:49:03 543,900 1 2023-01-12 253 3 238940 18553
2023-01-12
12/01/2023 09:18:00 12/01/2023 10:56:00 12/01/2023 10:59:02 1457,400 2 2023-01-12 271 4 238946 19929
2023-01-12
12/01/2023 11:08:00 12/01/2023 11:10:00 12/01/2023 11:09:02 500,100 2 2023-01-12 271 4 238947 19906
2023-01-12
12/01/2023 11:12:00 12/01/2023 11:14:00 12/01/2023 11:09:00 543,900 1 2023-01-12 171 3 238948 11072
2023-01-12
12/01/2023 11:09:00 12/01/2023 11:09:00 12/01/2023 11:14:02 2903,100 4 2023-01-12 265 3 238951 15341
2023-01-12
12/01/2023 11:19:00 12/01/2023 11:19:00 12/01/2023 11:24:00 1087,800 1 2023-01-12 271 4 238956 19930
2023-01-12
12/01/2023 11:27:00 12/01/2023 11:31:00 12/01/2023 11:29:00 1534,500 4 2023-01-12 270 4 238957 19511
2023-01-12
12/01/2023 11:25:00 12/01/2023 11:26:00 12/01/2023 11:29:01 1284,600 2 2023-01-12 233 3 238958 18723
2023-01-12
12/01/2023 11:23:00 12/01/2023 11:24:00 12/01/2023 11:29:00 463,500 1 2023-01-12 233 3 238959 17864
2023-01-12
12/01/2023 11:26:00 12/01/2023 11:26:00 12/01/2023 11:29:00 159,800 1 2023-01-12 271 4 238960 19952
2023-01-12
12/01/2023 11:36:00 12/01/2023 11:37:00 12/01/2023 11:34:00 618,000 1 2023-01-12 214 3 238970 21828
2023-01-12
12/01/2023 11:40:00 12/01/2023 11:43:00 12/01/2023 11:44:01 475,580 1 2023-01-12 214 3 238971 16907
2023-01-12
12/01/2023 11:42:00 12/01/2023 11:43:00 12/01/2023 11:44:00 318,000 1 2023-01-12 233 3 238973 12238
2023-01-12
12/01/2023 12:07:00 12/01/2023 12:11:00 12/01/2023 12:14:00 559,800 1 2023-01-12 270 4 238975 19449
2023-01-12
12/01/2023 12:17:00 12/01/2023 12:23:00 12/01/2023 12:24:00 1074,250 5 2023-01-12 234 4 238977 21362
2023-01-12
12/01/2023 12:33:00 12/01/2023 12:34:00 12/01/2023 12:39:01 618,000 1 2023-01-12 265 3 238979 20169
2023-01-12
12/01/2023 12:35:00 12/01/2023 12:40:00 12/01/2023 12:44:00 642,390 3 2023-01-12 234 4 238980 20346
2023-01-12
12/01/2023 12:37:00 12/01/2023 12:40:00 12/01/2023 12:44:02 548,600 2 2023-01-12 171 3 238982 7184
2023-01-12
12/01/2023 12:42:00 12/01/2023 12:44:00 12/01/2023 12:49:02 377,440 2 2023-01-12 214 3 238983 14110
2023-01-12
12/01/2023 11:48:00 12/01/2023 12:44:00 12/01/2023 12:49:02 5391,000 5 2023-01-12 214 3 238984 15467
2023-01-12
12/01/2023 12:05:00 12/01/2023 12:44:00 12/01/2023 12:49:02 543,900 1 2023-01-12 214 4 238985 19943
2023-01-12
12/01/2023 12:41:00 12/01/2023 12:44:00 12/01/2023 12:49:02 189,000 1 2023-01-12 271 4 239007 19663
2023-01-12
12/01/2023 13:08:00 12/01/2023 13:08:00 12/01/2023 13:04:00 493,000 1 2023-01-12 214 3 239008 17896
2023-01-12
12/01/2023 12:58:00 12/01/2023 12:59:00 12/01/2023 13:04:02 475,000 1 2023-01-12 306 3 239009 21933
2023-01-12
12/01/2023 13:01:00 12/01/2023 13:01:00 12/01/2023 13:04:03 310,000 1 2023-01-12 306 3 239010 21887
2023-01-12
12/01/2023 10:16:00 12/01/2023 13:08:00 12/01/2023 13:09:01 232,200 2 2023-01-12 271 4 239017 19673
2023-01-12
12/01/2023 13:09:00 12/01/2023 13:24:00 12/01/2023 13:19:01 543,900 1 2023-01-12 271 4 239021 19986
2023-01-12
12/01/2023 13:25:00 12/01/2023 13:26:00 12/01/2023 13:24:00 903,600 2 2023-01-12 214 3 239022 17942
2023-01-12
12/01/2023 13:15:00 12/01/2023 13:19:00 12/01/2023 13:24:01 1874,180 3 2023-01-12 234 4 239027 21421
2023-01-12
12/01/2023 13:26:00 12/01/2023 13:26:00 12/01/2023 13:29:02 279,000 1 2023-01-12 271 4 239028 20147
2023-01-12
12/01/2023 13:30:00 12/01/2023 13:31:00 12/01/2023 13:29:00 2286,800 1 2023-01-12 271 4 239033 19342
2023-01-12
12/01/2023 13:39:00 12/01/2023 13:40:00 12/01/2023 13:39:01 882,550 3 2023-01-12 265 3 239035 18712
2023-01-12
12/01/2023 13:39:00 12/01/2023 13:39:00 12/01/2023 13:44:00 543,900 1 2023-01-12 171 3 239039 14742
2023-01-12
12/01/2023 13:45:00 12/01/2023 13:45:00 12/01/2023 13:49:02 178,800 1 2023-01-12 214 3 239041 21102
2023-01-12
12/01/2023 13:38:00 12/01/2023 13:50:00 12/01/2023 13:54:02 1895,000 4 2023-01-12 270 4 239043 19983
2023-01-12
12/01/2023 13:54:00 12/01/2023 13:55:00 12/01/2023 13:59:00 1399,500 1 2023-01-12 271 4 239045 19606
2023-01-12
12/01/2023 14:06:00 12/01/2023 14:07:00 12/01/2023 14:04:00 1372,800 1 2023-01-12 214 3 239046 17773
2023-01-12
12/01/2023 14:07:00 12/01/2023 14:07:00 12/01/2023 14:09:00 4565,000 6 2023-01-12 306 3 239047 21832
2023-01-12
12/01/2023 13:29:00 12/01/2023 14:06:00 12/01/2023 14:09:00 931,000 3 2023-01-12 286 3 239049 21973
2023-01-12
12/01/2023 14:22:00 12/01/2023 14:23:00 12/01/2023 14:24:00 543,900 1 2023-01-12 171 3 239050 10798
2023-01-12
12/01/2023 14:32:00 12/01/2023 14:33:00 12/01/2023 14:34:01 345,780 2 2023-01-12 214 3 239051 15200
2023-01-12
12/01/2023 14:28:00 12/01/2023 14:31:00 12/01/2023 14:34:02 585,900 1 2023-01-12 214 3 239052 15462
2023-01-12
12/01/2023 14:29:00 12/01/2023 14:31:00 12/01/2023 14:34:02 325,400 1 2023-01-12 171 3 239054 10941
2023-01-12
12/01/2023 14:33:00 12/01/2023 14:34:00 12/01/2023 14:39:02 543,900 1 2023-01-12 171 3 239055 10992
2023-01-12
12/01/2023 14:35:00 12/01/2023 14:35:00 12/01/2023 14:39:02 189,000 1 2023-01-12 171 3 239056 22049
2023-01-12
12/01/2023 14:35:00 12/01/2023 14:39:00 12/01/2023 14:44:00 1121,440 5 2023-01-12 171 3 239057 6600
2023-01-12
12/01/2023 14:40:00 12/01/2023 14:42:00 12/01/2023 14:44:00 672,900 3 2023-01-12 270 4 239061 19907
2023-01-12
12/01/2023 14:41:00 12/01/2023 14:42:00 12/01/2023 14:44:00 1167,600 3 2023-01-12 253 3 239063 18372
2023-01-12
12/01/2023 14:46:00 12/01/2023 14:47:00 12/01/2023 14:49:02 2799,000 1 2023-01-12 233 3 239065 16625
2023-01-12
12/01/2023 14:17:00 12/01/2023 14:51:00 12/01/2023 14:54:02 378,000 1 2023-01-12 233 3 239066 14373
2023-01-12
12/01/2023 14:34:00 12/01/2023 14:51:00 12/01/2023 14:54:02 378,000 1 2023-01-12 233 3 239067 12290
2023-01-12
12/01/2023 09:10:00 12/01/2023 14:53:00 12/01/2023 14:54:02 378,000 1 2023-01-12 171 3 239072 11023
2023-01-12
12/01/2023 14:59:00 12/01/2023 15:00:00 12/01/2023 15:04:06 463,500 1 2023-01-12 234 4 239082 16737
2023-01-12
12/01/2023 15:06:00 12/01/2023 15:09:00 12/01/2023 15:14:02 189,000 1 2023-01-12 234 4 239083 16740
2023-01-12
12/01/2023 15:10:00 12/01/2023 15:10:00 12/01/2023 15:14:02 463,500 1 2023-01-12 271 4 239091 19220
2023-01-12
12/01/2023 15:20:00 12/01/2023 15:20:00 12/01/2023 15:19:00 402,900 1 2023-01-12 270 4 239092 19693
2023-01-12
12/01/2023 15:11:00 12/01/2023 15:16:00 12/01/2023 15:19:02 425,000 1 2023-01-12 271 4 239094 19608
2023-01-12
12/01/2023 15:28:00 12/01/2023 15:29:00 12/01/2023 15:24:02 493,000 1 2023-01-12 265 3 239095 14943
2023-01-12
12/01/2023 15:23:00 12/01/2023 15:24:00 12/01/2023 15:29:00 1399,500 1 2023-01-12 214 3 239098 17307
2023-01-12
12/01/2023 15:20:00 12/01/2023 15:25:00 12/01/2023 15:29:00 849,600 2 2023-01-12 271 4 239100 19306
2023-01-12
12/01/2023 15:38:00 12/01/2023 15:40:00 12/01/2023 15:34:01 1352,000 2 2023-01-12 271 4 239102 20986
2023-01-12
12/01/2023 15:42:00 12/01/2023 15:42:00 12/01/2023 15:39:02 1334,800 2 2023-01-12 286 3 239105 14230
2023-01-12
12/01/2023 15:37:00 12/01/2023 15:37:00 12/01/2023 15:39:04 1854,000 1 2023-01-12 271 4 239122 19372
2023-01-12
12/01/2023 16:07:00 12/01/2023 16:07:00 12/01/2023 16:04:00 309,000 1 2023-01-12 214 3 239128 12449
2023-01-12
12/01/2023 15:55:00 12/01/2023 16:08:00 12/01/2023 16:09:00 678,000 1 2023-01-12 233 3 239131 8298
2023-01-12
12/01/2023 16:08:00 12/01/2023 16:10:00 12/01/2023 16:14:02 550,020 3 2023-01-12 214 3 239132 18766
2023-01-12
12/01/2023 16:15:00 12/01/2023 16:15:00 12/01/2023 16:19:00 1372,600 2 2023-01-12 234 4 239136 21362
2023-01-12
12/01/2023 15:55:00 12/01/2023 16:21:00 12/01/2023 16:24:17 310,000 1 2023-01-12 253 3 239143 18333
2023-01-12
12/01/2023 16:21:00 12/01/2023 16:22:00 12/01/2023 16:24:22 867,000 1 2023-01-12 286 3 239144 21880
2023-01-12
12/01/2023 16:16:00 12/01/2023 16:20:00 12/01/2023 16:24:23 543,900 1 2023-01-12 270 4 239154 19435
2023-01-12
12/01/2023 16:42:00 12/01/2023 16:43:00 12/01/2023 16:44:04 279,900 1 2023-01-12 214 3 239160 15598
2023-01-12
12/01/2023 17:30:00 12/01/2023 17:30:00 12/01/2023 17:36:00 7383,000 2 2023-01-12