216 3 238873 11279
2023-01-12
12/01/2023 08:49:00 12/01/2023 08:50:00 12/01/2023 08:54:02 1255,800 1 2023-01-12 265 4 238874 20993
2023-01-12
12/01/2023 09:01:00 12/01/2023 09:01:00 12/01/2023 09:04:02 246,500 1 2023-01-12 265 4 238875 22051
2023-01-12
12/01/2023 09:03:00 12/01/2023 09:03:00 12/01/2023 09:04:02 475,580 1 2023-01-12 214 4 238876 17860
2023-01-12
12/01/2023 09:00:00 12/01/2023 09:01:00 12/01/2023 09:04:03 638,000 1 2023-01-12 233 3 238877 20539
2023-01-12
12/01/2023 08:40:00 12/01/2023 08:59:00 12/01/2023 09:04:04 463,500 1 2023-01-12 265 4 238879 18880
2023-01-12
12/01/2023 09:03:00 12/01/2023 09:04:00 12/01/2023 09:09:01 2045,210 2 2023-01-12 253 3 238883 21160
2023-01-12
12/01/2023 09:12:00 12/01/2023 09:17:00 12/01/2023 09:19:00 1119,600 1 2023-01-12 253 3 238884 18355
2023-01-12
12/01/2023 09:13:00 12/01/2023 09:17:00 12/01/2023 09:19:02 1352,900 3 2023-01-12 253 3 238885 18372
2023-01-12
12/01/2023 09:15:00 12/01/2023 09:17:00 12/01/2023 09:19:02 1399,500 1 2023-01-12 286 3 238889 17245
2023-01-12
12/01/2023 09:24:00 12/01/2023 09:25:00 12/01/2023 09:29:02 567,000 1 2023-01-12 214 3 238891 16478
2023-01-12
12/01/2023 09:01:00 12/01/2023 09:32:00 12/01/2023 09:34:01 1215,700 3 2023-01-12 214 3 238892 20966
2023-01-12
12/01/2023 09:08:00 12/01/2023 09:32:00 12/01/2023 09:34:01 339,000 1 2023-01-12 214 4 238893 18068
2023-01-12
12/01/2023 09:10:00 12/01/2023 09:32:00 12/01/2023 09:34:01 223,200 1 2023-01-12 214 3 238894 20966
2023-01-12
12/01/2023 09:11:00 12/01/2023 09:32:00 12/01/2023 09:34:01 539,550 1 2023-01-12 214 3 238895 21549
2023-01-12
12/01/2023 09:11:00 12/01/2023 09:32:00 12/01/2023 09:34:00 179,850 1 2023-01-12 214 3 238896 21549
2023-01-12
12/01/2023 09:14:00 12/01/2023 09:32:00 12/01/2023 09:34:00 1789,000 5 2023-01-12 214 4 238897 17903
2023-01-12
12/01/2023 09:16:00 12/01/2023 09:32:00 12/01/2023 09:34:00 435,800 2 2023-01-12 214 4 238898 18938
2023-01-12
12/01/2023 09:31:00 12/01/2023 09:32:00 12/01/2023 09:34:01 973,580 2 2023-01-12 287 4 238899 21659
2023-01-12
12/01/2023 09:31:00 12/01/2023 09:32:00 12/01/2023 09:34:00 3780,000 1 2023-01-12 233 3 238901 14369
2023-01-12
12/01/2023 09:04:00 12/01/2023 09:37:00 12/01/2023 09:39:01 406,800 1 2023-01-12 233 3 238902 20448
2023-01-12
12/01/2023 09:07:00 12/01/2023 09:37:00 12/01/2023 09:39:01 463,500 1 2023-01-12 233 3 238903 14124
2023-01-12
12/01/2023 09:30:00 12/01/2023 09:37:00 12/01/2023 09:39:01 378,000 1 2023-01-12 233 3 238904 7062
2023-01-12
12/01/2023 09:34:00 12/01/2023 09:37:00 12/01/2023 09:39:00 175,780 1 2023-01-12 233 3 238905 15761
2023-01-12
12/01/2023 09:37:00 12/01/2023 09:37:00 12/01/2023 09:39:01 463,500 1 2023-01-12 214 4 238906 18938
2023-01-12
12/01/2023 09:38:00 12/01/2023 09:43:00 12/01/2023 09:44:01 359,700 1 2023-01-12 214 3 238907 16063
2023-01-12
12/01/2023 09:42:00 12/01/2023 09:43:00 12/01/2023 09:44:01 557,850 2 2023-01-12 265 4 238910 19053
2023-01-12
12/01/2023 09:59:00 12/01/2023 10:00:00 12/01/2023 10:04:01 279,900 1 2023-01-12 214 3 238911 15383
2023-01-12
12/01/2023 10:02:00 12/01/2023 10:03:00 12/01/2023 10:04:00 1375,750 3 2023-01-12 286 3 238915 21342
2023-01-12
12/01/2023 10:05:00 12/01/2023 10:06:00 12/01/2023 10:09:02 551,520 1 2023-01-12 233 3 238919 21361
2023-01-12
12/01/2023 10:17:00 12/01/2023 10:18:00 12/01/2023 10:19:02 231,600 1 2023-01-12 214 3 238923 16499
2023-01-12
12/01/2023 10:17:00 12/01/2023 10:19:00 12/01/2023 10:24:00 1764,000 4 2023-01-12 162 3 238924 8871
2023-01-12
12/01/2023 10:21:00 12/01/2023 10:22:00 12/01/2023 10:24:01 2145,000 1 2023-01-12 286 3 238929 21663
2023-01-12
12/01/2023 10:30:00 12/01/2023 10:30:00 12/01/2023 10:34:00 732,900 2 2023-01-12 214 3 238934 16499
2023-01-12
12/01/2023 10:31:00 12/01/2023 10:45:00 12/01/2023 10:49:03 359,700 1 2023-01-12 214 3 238935 16660
2023-01-12
12/01/2023 10:43:00 12/01/2023 10:45:00 12/01/2023 10:49:03 543,900 1 2023-01-12 253 3 238940 18553
2023-01-12
12/01/2023 09:18:00 12/01/2023 10:56:00 12/01/2023 10:59:02 1457,400 2 2023-01-12 271 4 238946 19929
2023-01-12
12/01/2023 11:08:00 12/01/2023 11:10:00 12/01/2023 11:09:02 500,100 2 2023-01-12 271 4 238947 19906
2023-01-12
12/01/2023 11:12:00 12/01/2023 11:14:00 12/01/2023 11:09:00 543,900 1 2023-01-12 171 3 238948 11072
2023-01-12
12/01/2023 11:09:00 12/01/2023 11:09:00 12/01/2023 11:14:02 2903,100 4 2023-01-12 265 4 238951 15341
2023-01-12
12/01/2023 11:19:00 12/01/2023 11:19:00 12/01/2023 11:24:00 1087,800 1 2023-01-12 214 3 238952 18143
2023-01-12
12/01/2023 11:14:00 12/01/2023 11:20:00 12/01/2023 11:24:01 539,550 1 2023-01-12 214 3 238953 14635
2023-01-12
12/01/2023 11:17:00 12/01/2023 11:20:00 12/01/2023 11:24:00 630,000 1 2023-01-12 271 4 238956 19930
2023-01-12
12/01/2023 11:27:00 12/01/2023 11:31:00 12/01/2023 11:29:00 1534,500 4 2023-01-12 270 4 238957 19511
2023-01-12
12/01/2023 11:25:00 12/01/2023 11:26:00 12/01/2023 11:29:01 1284,600 2 2023-01-12 233 3 238958 18723
2023-01-12
12/01/2023 11:23:00 12/01/2023 11:24:00 12/01/2023 11:29:00 463,500 1 2023-01-12 233 3 238959 17864
2023-01-12
12/01/2023 11:26:00 12/01/2023 11:26:00 12/01/2023 11:29:00 159,800 1 2023-01-12 271 4 238960 19952
2023-01-12
12/01/2023 11:36:00 12/01/2023 11:37:00 12/01/2023 11:34:00 618,000 1 2023-01-12 214 3 238970 21828
2023-01-12
12/01/2023 11:40:00 12/01/2023 11:43:00 12/01/2023 11:44:01 475,580 1 2023-01-12 214 3 238971 16907
2023-01-12
12/01/2023 11:42:00 12/01/2023 11:43:00 12/01/2023 11:44:00 318,000 1 2023-01-12