270 4 225830 19781

2022-11-11

11/11/2022 09:10:00 11/11/2022 09:12:00 11/11/2022 09:15:01 564,900 1 2022-11-11 214 3 225834 17706

2022-11-11

11/11/2022 09:49:00 11/11/2022 09:49:00 11/11/2022 09:50:00 285,600 1 2022-11-11 271 4 225837 20994

2022-11-11

11/11/2022 10:06:00 11/11/2022 10:07:00 11/11/2022 10:05:00 438,000 1 2022-11-11 214 3 225853 17880

2022-11-11

11/11/2022 09:52:00 11/11/2022 10:35:00 11/11/2022 10:40:00 142,800 1 2022-11-11 214 3 225859 17495

2022-11-11

11/11/2022 10:41:00 11/11/2022 10:47:00 11/11/2022 10:50:00 403,500 1 2022-11-11 270 4 225896 19870

2022-11-11

11/11/2022 12:07:00 11/11/2022 12:08:00 11/11/2022 12:10:01 403,500 1 2022-11-11 270 4 225904 20573

2022-11-11

11/11/2022 12:17:00 11/11/2022 12:18:00 11/11/2022 12:20:00 172,350 1 2022-11-11 234 4 225909 19879

2022-11-11

11/11/2022 12:57:00 11/11/2022 13:02:00 11/11/2022 13:05:00 239,600 1 2022-11-11 234 4 225911 16692

2022-11-11

11/11/2022 13:02:00 11/11/2022 13:21:00 11/11/2022 13:25:01 223,500 1 2022-11-11 270 4 225914 21834

2022-11-11

11/11/2022 14:02:00 11/11/2022 14:03:00 11/11/2022 14:05:00 1445,000 1 2022-11-11 271 4 225915 20035

2022-11-11

11/11/2022 14:09:00 11/11/2022 14:10:00 11/11/2022 14:10:01 548,200 2 2022-11-11 271 4 225927 19342

2022-11-11

11/11/2022 14:30:00 11/11/2022 14:31:00 11/11/2022 14:30:01 403,500 1 2022-11-11 271 4 225930 19608

2022-11-11

11/11/2022 14:34:00 11/11/2022 14:35:00 11/11/2022 14:35:01 1046,000 3 2022-11-11 271 4 225932 19134

2022-11-11

11/11/2022 14:48:00 11/11/2022 14:48:00 11/11/2022 14:45:01 2519,100 4 2022-11-11 234 4 225935 19334

2022-11-11

11/11/2022 14:54:00 11/11/2022 14:55:00 11/11/2022 15:00:02 1545,000 1 2022-11-11 171 3 225936 10979

2022-11-11

11/11/2022 14:58:00 11/11/2022 14:59:00 11/11/2022 15:00:03 348,130 2 2022-11-11 271 4 225960 19611

2022-11-11

11/11/2022 16:13:00 11/11/2022 16:15:00 11/11/2022 16:15:00 322,900 1 2022-11-11 214 3 225983 15237

2022-11-11

11/11/2022 17:30:00 11/11/2022 19:12:00 11/11/2022 19:15:01 618,000 1 2022-11-11