265 3 238536 22024
2023-01-11
11/01/2023 08:42:00 11/01/2023 08:42:00 11/01/2023 08:44:00 927,000 1 2023-01-11 265 3 238537 22033
2023-01-11
11/01/2023 08:43:00 11/01/2023 08:44:00 11/01/2023 08:49:01 463,500 1 2023-01-11 214 3 238540 14108
2023-01-11
11/01/2023 08:54:00 11/01/2023 08:58:00 11/01/2023 08:59:00 351,900 1 2023-01-11 214 3 238541 18076
2023-01-11
11/01/2023 08:57:00 11/01/2023 08:58:00 11/01/2023 08:59:01 1573,600 3 2023-01-11 216 3 238545 9428
2023-01-11
11/01/2023 09:04:00 11/01/2023 09:05:00 11/01/2023 09:09:03 543,900 1 2023-01-11 216 3 238546 9428
2023-01-11
11/01/2023 09:05:00 11/01/2023 09:06:00 11/01/2023 09:09:03 176,550 1 2023-01-11 214 3 238549 21932
2023-01-11
11/01/2023 09:10:00 11/01/2023 09:23:00 11/01/2023 09:24:00 1004,050 4 2023-01-11 214 3 238550 20217
2023-01-11
11/01/2023 09:13:00 11/01/2023 09:23:00 11/01/2023 09:24:00 1087,800 1 2023-01-11 214 3 238551 15758
2023-01-11
11/01/2023 09:14:00 11/01/2023 09:23:00 11/01/2023 09:24:01 1699,500 2 2023-01-11 214 3 238552 15377
2023-01-11
11/01/2023 09:15:00 11/01/2023 09:23:00 11/01/2023 09:24:01 1134,000 1 2023-01-11 214 3 238553 21253
2023-01-11
11/01/2023 09:21:00 11/01/2023 09:23:00 11/01/2023 09:24:01 328,590 2 2023-01-11 286 3 238572 21608
2023-01-11
11/01/2023 09:35:00 11/01/2023 09:36:00 11/01/2023 09:39:01 1236,000 1 2023-01-11 234 4 238577 16750
2023-01-11
11/01/2023 09:38:00 11/01/2023 09:39:00 11/01/2023 09:44:03 285,600 1 2023-01-11 270 4 238580 19778
2023-01-11
11/01/2023 09:45:00 11/01/2023 09:45:00 11/01/2023 09:49:00 1236,000 1 2023-01-11 234 4 238583 19334
2023-01-11
11/01/2023 09:53:00 11/01/2023 09:53:00 11/01/2023 09:59:01 6180,000 1 2023-01-11 270 4 238584 19473
2023-01-11
11/01/2023 09:57:00 11/01/2023 09:59:00 11/01/2023 10:04:00 2239,200 1 2023-01-11 270 4 238585 19691
2023-01-11
11/01/2023 09:59:00 11/01/2023 10:02:00 11/01/2023 10:04:00 3259,800 3 2023-01-11 162 3 238586 18665
2023-01-11
11/01/2023 09:51:00 11/01/2023 10:01:00 11/01/2023 10:04:01 321,610 3 2023-01-11 162 3 238587 18665
2023-01-11
11/01/2023 10:02:00 11/01/2023 10:03:00 11/01/2023 10:04:01 359,700 1 2023-01-11 270 4 238603 20171
2023-01-11
11/01/2023 10:24:00 11/01/2023 10:24:00 11/01/2023 10:29:01 309,000 1 2023-01-11 216 3 238604 10547
2023-01-11
11/01/2023 10:23:00 11/01/2023 10:24:00 11/01/2023 10:29:02 823,800 2 2023-01-11 216 3 238605 18726
2023-01-11
11/01/2023 10:27:00 11/01/2023 10:28:00 11/01/2023 10:29:02 567,500 2 2023-01-11 214 3 238607 17495
2023-01-11
11/01/2023 10:29:00 11/01/2023 10:32:00 11/01/2023 10:34:03 328,000 1 2023-01-11 216 3 238608 17750
2023-01-11
11/01/2023 10:33:00 11/01/2023 10:33:00 11/01/2023 10:34:00 448,500 1 2023-01-11 265 4 238609 14856
2023-01-11
11/01/2023 10:40:00 11/01/2023 10:40:00 11/01/2023 10:44:00 598,500 2 2023-01-11 233 3 238612 9318
2023-01-11
11/01/2023 10:42:00 11/01/2023 10:44:00 11/01/2023 10:49:03 734,300 2 2023-01-11 233 3 238613 15561
2023-01-11
11/01/2023 10:38:00 11/01/2023 10:44:00 11/01/2023 10:49:03 463,500 1 2023-01-11 214 3 238618 14027
2023-01-11
11/01/2023 10:49:00 11/01/2023 11:00:00 11/01/2023 11:04:00 1078,100 4 2023-01-11 214 3 238619 14026
2023-01-11
11/01/2023 10:53:00 11/01/2023 11:00:00 11/01/2023 11:04:00 898,250 4 2023-01-11 214 3 238620 14026
2023-01-11
11/01/2023 10:58:00 11/01/2023 11:00:00 11/01/2023 11:04:01 898,250 4 2023-01-11 214 3 238621 16037
2023-01-11
11/01/2023 11:01:00 11/01/2023 11:02:00 11/01/2023 11:04:01 539,550 1 2023-01-11 286 3 238624 19283
2023-01-11
11/01/2023 11:01:00 11/01/2023 11:02:00 11/01/2023 11:04:02 463,500 1 2023-01-11 171 3 238628 11151
2023-01-11
11/01/2023 11:09:00 11/01/2023 11:09:00 11/01/2023 11:14:02 189,000 1 2023-01-11 171 3 238629 11023
2023-01-11
11/01/2023 11:09:00 11/01/2023 11:12:00 11/01/2023 11:14:03 463,500 1 2023-01-11 171 3 238630 11000
2023-01-11
11/01/2023 11:13:00 11/01/2023 11:15:00 11/01/2023 11:19:01 283,350 2 2023-01-11 171 3 238631 18986
2023-01-11
11/01/2023 11:15:00 11/01/2023 11:17:00 11/01/2023 11:19:02 428,120 2 2023-01-11 270 4 238632 19517
2023-01-11
11/01/2023 11:17:00 11/01/2023 11:17:00 11/01/2023 11:19:02 359,700 1 2023-01-11 216 3 238633 8514
2023-01-11
11/01/2023 11:17:00 11/01/2023 11:18:00 11/01/2023 11:19:03 621,300 2 2023-01-11 171 3 238634 15773
2023-01-11
11/01/2023 11:20:00 11/01/2023 11:21:00 11/01/2023 11:24:01 543,900 1 2023-01-11 233 3 238635 15077
2023-01-11
11/01/2023 10:46:00 11/01/2023 11:21:00 11/01/2023 11:24:00 378,000 1 2023-01-11 216 3 238636 16507
2023-01-11
11/01/2023 11:21:00 11/01/2023 11:23:00 11/01/2023 11:24:00 478,800 2 2023-01-11 214 3 238637 16975
2023-01-11
11/01/2023 11:27:00 11/01/2023 11:27:00 11/01/2023 11:29:00 543,900 1 2023-01-11 216 3 238638 17753
2023-01-11
11/01/2023 11:24:00 11/01/2023 11:25:00 11/01/2023 11:29:01 378,000 1 2023-01-11 249 3 238639 19779
2023-01-11
11/01/2023 11:19:00 11/01/2023 11:30:00 11/01/2023 11:34:00 370,500 2 2023-01-11 214 3 238643 17579
2023-01-11
11/01/2023 11:36:00 11/01/2023 11:36:00 11/01/2023 11:39:00 543,900 1 2023-01-11 171 3 238649 17970
2023-01-11
11/01/2023 11:45:00 11/01/2023 11:47:00 11/01/2023 11:49:00 842,400 2 2023-01-11 214 3 238650 19567
2023-01-11
11/01/2023 11:44:00 11/01/2023 11:45:00 11/01/2023 11:49:00 1852,600 5 2023-01-11 270 4 238651 19520
2023-01-11
11/01/2023 11:43:00 11/01/2023 11:45:00 11/01/2023 11:49:01 740,750 4 2023-01-11 233 3 238657 11458
2023-01-11
11/01/2023 11:49:00 11/01/2023 12:01:00 11/01/2023 12:04:02 406,800 1 2023-01-11 233 3 238658 11463
2023-01-11
11/01/2023 11:43:00 11/01/2023 12:01:00 11/01/2023 12:04:00 1500,900 2 2023-01-11 216 3 238660 15667
2023-01-11
11/01/2023 12:03:00 11/01/2023 12:04:00 11/01/2023 12:09:03 358,500 1 2023-01-11 233 3 238661 10164
2023-01-11
11/01/2023 12:18:00 11/01/2023 12:21:00 11/01/2023 12:24:02 179,850 1 2023-01-11 214 3 238665 21548
2023-01-11
11/01/2023 12:24:00 11/01/2023 12:24:00 11/01/2023 12:29:01 638,000 1 2023-01-11 233 3 238666 16415
2023-01-11
11/01/2023 12:23:00 11/01/2023 12:27:00 11/01/2023 12:29:01 543,900 1 2023-01-11 265 4 238669 19457
2023-01-11
11/01/2023 12:38:00 11/01/2023 12:39:00 11/01/2023 12:44:00 652,500 2 2023-01-11 171 3 238670 16919
2023-01-11
11/01/2023 12:40:00 11/01/2023 12:40:00 11/01/2023 12:44:00 620,000 1 2023-01-11 214 3 238673 19796
2023-01-11
11/01/2023 12:46:00 11/01/2023 12:46:00 11/01/2023 12:49:01 407,800 1 2023-01-11 234 4 238678 19334
2023-01-11
11/01/2023 12:50:00 11/01/2023 12:56:00 11/01/2023 12:59:01 2205,000 2 2023-01-11 233 3 238679 10157
2023-01-11
11/01/2023 12:29:00 11/01/2023 12:54:00 11/01/2023 12:59:01 349,850 2 2023-01-11 216 3 238687 20054
2023-01-11
11/01/2023 12:53:00 11/01/2023 12:56:00 11/01/2023 12:59:00 392,340 2 2023-01-11 270 4 238688 20479
2023-01-11
11/01/2023 13:02:00 11/01/2023 13:02:00 11/01/2023 13:04:00 1087,800 1 2023-01-11 216 3 238696 8570
2023-01-11
11/01/2023 13:02:00 11/01/2023 13:07:00 11/01/2023 13:09:00 988,720 6 2023-01-11 270 4 238697 19521
2023-01-11
11/01/2023 13:12:00 11/01/2023 13:13:00 11/01/2023 13:14:01 3316,950 1 2023-01-11 265 4 238699 19817
2023-01-11
11/01/2023 13:14:00 11/01/2023 13:16:00 11/01/2023 13:19:00 892,400 3 2023-01-11 214 3 238700 12449
2023-01-11
11/01/2023 13:13:00 11/01/2023 13:21:00 11/01/2023 13:24:00 439,000 1 2023-01-11 214 3 238701 14083
2023-01-11
11/01/2023 13:15:00 11/01/2023 13:21:00 11/01/2023 13:24:01 2317,500 1 2023-01-11 214 3 238702 15792
2023-01-11
11/01/2023 13:18:00 11/01/2023 13:21:00 11/01/2023 13:24:01 1276,000 1 2023-01-11 214 3 238703 18392
2023-01-11
11/01/2023 13:20:00 11/01/2023 13:21:00 11/01/2023 13:24:00 655,430 2 2023-01-11 271 4 238713 20132
2023-01-11
11/01/2023 13:53:00 11/01/2023 13:55:00 11/01/2023 13:49:02 309,000 1 2023-01-11 214 3 238714 15927
2023-01-11
11/01/2023 13:48:00 11/01/2023 13:50:00 11/01/2023 13:54:01 359,700 1 2023-01-11 214 3 238715 16189
2023-01-11
11/01/2023 13:49:00 11/01/2023 13:50:00 11/01/2023 13:54:01 441,280 1 2023-01-11 214 3 238716 14635
2023-01-11
11/01/2023 13:50:00 11/01/2023 13:50:00 11/01/2023 13:54:00 130,800 1 2023-01-11 214 3 238719 15217
2023-01-11
11/01/2023 13:58:00 11/01/2023 13:59:00 11/01/2023 14:04:00 442,400 1 2023-01-11 233 3 238720 12132
2023-01-11
11/01/2023 13:59:00 11/01/2023 14:01:00 11/01/2023 14:04:01 229,000 1 2023-01-11 233 3 238721 9332
2023-01-11
11/01/2023 14:02:00 11/01/2023 14:03:00 11/01/2023 14:04:01 349,850 2 2023-01-11 214 3 238723 18466
2023-01-11
11/01/2023 14:04:00 11/01/2023 14:04:00 11/01/2023 14:09:00 414,400 1 2023-01-11 271 4 238725 19101
2023-01-11
11/01/2023 14:11:00 11/01/2023 14:18:00 11/01/2023 14:14:02 543,900 1 2023-01-11 216 3 238729 21525
2023-01-11
11/01/2023 14:16:00 11/01/2023 14:18:00 11/01/2023 14:19:03 179,850 1 2023-01-11 270 4 238732 19451
2023-01-11
11/01/2023 14:24:00 11/01/2023 14:25:00 11/01/2023 14:29:01 3090,000 1 2023-01-11 271 4 238734 21984
2023-01-11
11/01/2023 14:45:00 11/01/2023 14:46:00 11/01/2023 14:44:00 832,500 2 2023-01-11 171 3 238735 11110
2023-01-11
11/01/2023 14:41:00 11/01/2023 14:42:00 11/01/2023 14:44:00 567,000 1 2023-01-11 214 3 238736 16964
2023-01-11
11/01/2023 14:41:00 11/01/2023 14:42:00 11/01/2023 14:44:02 1323,000 1 2023-01-11 286 3 238737 12398
2023-01-11
11/01/2023 14:39:00 11/01/2023 14:40:00 11/01/2023 14:44:00 358,500 1 2023-01-11 171 3 238738 19972
2023-01-11
11/01/2023 14:45:00 11/01/2023 14:46:00 11/01/2023 14:49:00 335,200 1 2023-01-11 214 3 238739 20312
2023-01-11
11/01/2023 14:44:00 11/01/2023 14:44:00 11/01/2023 14:49:03 732,500 2 2023-01-11 270 4 238740 19565
2023-01-11
11/01/2023 14:47:00 11/01/2023 14:48:00 11/01/2023 14:49:03 142,800 1 2023-01-11 214 3 238747 19944
2023-01-11
11/01/2023 14:47:00 11/01/2023 14:53:00 11/01/2023 14:54:04 248,400 1 2023-01-11 214 3 238748 18401
2023-01-11
11/01/2023 14:50:00 11/01/2023 14:53:00 11/01/2023 14:54:04 719,400 1 2023-01-11 214 3 238749 15887
2023-01-11
11/01/2023 14:52:00 11/01/2023 14:53:00 11/01/2023 14:54:04 327,000 1 2023-01-11 216 3 238751 20206
2023-01-11
11/01/2023 14:51:00 11/01/2023 14:51:00 11/01/2023 14:54:05 927,000 1 2023-01-11 216 3 238752 20776
2023-01-11
11/01/2023 14:57:00 11/01/2023 14:58:00 11/01/2023 14:59:03 782,900 2 2023-01-11 171 3 238753 11855
2023-01-11
11/01/2023 14:58:00 11/01/2023 14:59:00 11/01/2023 15:09:02 274,800 1 2023-01-11 171 3 238754 11724
2023-01-11
11/01/2023 14:59:00 11/01/2023 15:00:00 11/01/2023 15:09:02 274,800 1 2023-01-11 270 4 238755 19593
2023-01-11
11/01/2023 15:05:00 11/01/2023 15:06:00 11/01/2023 15:09:00 1390,500 1 2023-01-11 214 3 238758 18328
2023-01-11
11/01/2023 15:13:00 11/01/2023 15:13:00 11/01/2023 15:14:00 1579,500 4 2023-01-11 270 4 238759 19870
2023-01-11
11/01/2023 15:10:00 11/01/2023 15:11:00 11/01/2023 15:14:01 309,000 1 2023-01-11 234 4 238760 16816
2023-01-11
11/01/2023 15:19:00 11/01/2023 15:20:00 11/01/2023 15:24:00 142,800 1 2023-01-11 171 3 238761 11110
2023-01-11
11/01/2023 15:20:00 11/01/2023 15:21:00 11/01/2023 15:24:01 732,800 2 2023-01-11 265 4 238763 18898
2023-01-11
11/01/2023 15:26:00 11/01/2023 15:26:00 11/01/2023 15:29:01 246,500 1 2023-01-11 171 3 238764 10970
2023-01-11
11/01/2023 15:25:00 11/01/2023 15:26:00 11/01/2023 15:29:02 395,400 2 2023-01-11 214 3 238769 15494
2023-01-11
11/01/2023 15:33:00 11/01/2023 15:36:00 11/01/2023 15:39:00 2715,160 3 2023-01-11 214 3 238770 14388
2023-01-11
11/01/2023 15:35:00 11/01/2023 15:36:00 11/01/2023 15:39:00 1554,000 2 2023-01-11 214 3 238776 15520
2023-01-11
11/01/2023 15:45:00 11/01/2023 15:46:00 11/01/2023 15:49:01 543,900 1 2023-01-11 270 4 238777 21635
2023-01-11
11/01/2023 15:50:00 11/01/2023 15:50:00 11/01/2023 15:54:02 618,000 1 2023-01-11 172 3 238778 15398
2023-01-11
11/01/2023 15:50:00 11/01/2023 15:51:00 11/01/2023 15:54:03 732,900 2 2023-01-11 271 4 238784 20147
2023-01-11
11/01/2023 16:10:00 11/01/2023 16:11:00 11/01/2023 16:09:00 6283,250 5 2023-01-11 271 4 238785 19611
2023-01-11
11/01/2023 16:11:00 11/01/2023 16:12:00 11/01/2023 16:09:00 322,900 1 2023-01-11 271 4 238786 19605
2023-01-11
11/01/2023 16:12:00 11/01/2023 16:13:00 11/01/2023 16:09:00 357,300 2 2023-01-11 271 4 238787 19605
2023-01-11
11/01/2023 16:13:00 11/01/2023 16:14:00 11/01/2023 16:09:00 357,300 2 2023-01-11 271 4 238793 19195
2023-01-11
11/01/2023 16:15:00 11/01/2023 16:15:00 11/01/2023 16:14:00 418,400 2 2023-01-11 271 4 238794 19952
2023-01-11
11/01/2023 16:17:00 11/01/2023 16:18:00 11/01/2023 16:14:02 378,000 1 2023-01-11 214 3 238795 15219
2023-01-11
11/01/2023 16:07:00 11/01/2023 16:13:00 11/01/2023 16:14:02 1316,000 2 2023-01-11 214 3 238796 16347
2023-01-11
11/01/2023 16:10:00 11/01/2023 16:13:00 11/01/2023 16:14:02 787,850 3 2023-01-11 214 4 238797 20038
2023-01-11
11/01/2023 16:13:00 11/01/2023 16:13:00 11/01/2023 16:14:00 229,000 1 2023-01-11 271 4 238800 19959
2023-01-11
11/01/2023 16:21:00 11/01/2023 16:22:00 11/01/2023 16:19:00 502,500 2 2023-01-11 271 4 238801 19204
2023-01-11
11/01/2023 16:28:00 11/01/2023 16:28:00 11/01/2023 16:24:01 395,000 1 2023-01-11 171 3 238802 10980
2023-01-11
11/01/2023 16:19:00 11/01/2023 16:19:00 11/01/2023 16:24:02 229,000 1 2023-01-11 214 3 238807 18064
2023-01-11
11/01/2023 16:24:00 11/01/2023 16:24:00 11/01/2023 16:29:01 595,400 1 2023-01-11 234 4 238809 20366
2023-01-11
11/01/2023 16:22:00 11/01/2023 16:33:00 11/01/2023 16:34:02 732,900 2 2023-01-11 171 3 238810 10993
2023-01-11
11/01/2023 16:27:00 11/01/2023 16:29:00 11/01/2023 16:34:02 930,000 1 2023-01-11 214 3 238812 18766
2023-01-11
11/01/2023 16:33:00 11/01/2023 16:36:00 11/01/2023 16:39:00 719,400 1 2023-01-11 286 3 238814 17278
2023-01-11
11/01/2023 16:40:00 11/01/2023 16:42:00 11/01/2023 16:44:02 378,000 1 2023-01-11 286 3 238816 17856
2023-01-11
11/01/2023 16:43:00 11/01/2023 16:44:00 11/01/2023 16:49:02 189,000 1 2023-01-11 286 3 238817 21004
2023-01-11
11/01/2023 16:53:00 11/01/2023 16:53:00 11/01/2023 16:54:00 1784,600 5 2023-01-11