233 3 219092 15457
2022-10-10
10/10/2022 09:33:00 10/10/2022 09:34:00 10/10/2022 09:37:00 433,500 1 2022-10-10 253 3 219097 18303
2022-10-10
10/10/2022 09:36:00 10/10/2022 09:38:00 10/10/2022 09:42:00 1821,450 2 2022-10-10 160 4 219118 11496
2022-10-10
10/10/2022 10:11:00 10/10/2022 10:11:00 10/10/2022 10:12:00 299,000 1 2022-10-10 214 3 219150 15662
2022-10-10
10/10/2022 10:32:00 10/10/2022 10:32:00 10/10/2022 10:37:01 220,640 1 2022-10-10 249 3 219226 18230
2022-10-10
10/10/2022 11:13:00 10/10/2022 11:55:00 10/10/2022 11:57:02 412,300 2 2022-10-10 171 3 219289 11164
2022-10-10
10/10/2022 13:18:00 10/10/2022 13:19:00 10/10/2022 13:22:00 406,800 1 2022-10-10 249 3 219356 19278
2022-10-10
10/10/2022 14:38:00 10/10/2022 14:38:00 10/10/2022 14:42:03 1175,000 1 2022-10-10 249 3 219362 20249
2022-10-10
10/10/2022 14:46:00 10/10/2022 14:46:00 10/10/2022 14:47:01 415,800 1 2022-10-10 214 3 219374 20093
2022-10-10
10/10/2022 14:55:00 10/10/2022 14:55:00 10/10/2022 14:57:00 6069,000 1 2022-10-10 270 3 219388 19433
2022-10-10
10/10/2022 15:04:00 10/10/2022 15:08:00 10/10/2022 15:12:00 2277,600 1 2022-10-10 253 3 219390 16077
2022-10-10
10/10/2022 14:54:00 10/10/2022 15:08:00 10/10/2022 15:12:00 378,000 1 2022-10-10 253 3 219391 18302
2022-10-10
10/10/2022 15:02:00 10/10/2022 15:08:00 10/10/2022 15:12:00 1041,800 2 2022-10-10 253 3 219392 18372
2022-10-10
10/10/2022 15:05:00 10/10/2022 15:08:00 10/10/2022 15:12:00 2602,400 3 2022-10-10 220 4 219394 15701
2022-10-10
10/10/2022 15:13:00 10/10/2022 15:15:00 10/10/2022 15:17:00 2692,890 2 2022-10-10 271 4 219417 20305
2022-10-10
10/10/2022 15:49:00 10/10/2022 15:49:00 10/10/2022 15:47:00 610,800 1 2022-10-10 162 3 219466 10672
2022-10-10
10/10/2022 16:51:00 10/10/2022 16:52:00 10/10/2022 16:57:04 525,000 1 2022-10-10 286 3 219472 18598
2022-10-10
10/10/2022 17:41:00 10/10/2022 17:42:00 10/10/2022 17:47:02 1464,300 1 2022-10-10 265 3 219058 11822
2022-10-10
10/10/2022 06:20:00 10/10/2022 06:21:00 10/10/2022 06:27:00 610,800 1 2022-10-10 214 3 219065 16438
2022-10-10
10/10/2022 07:51:00 10/10/2022 08:50:00 10/10/2022 08:52:02 749,200 1 2022-10-10 214 3 219066 17156
2022-10-10
10/10/2022 07:59:00 10/10/2022 08:50:00 10/10/2022 08:52:02 1468,100 5 2022-10-10 214 3 219067 15198
2022-10-10
10/10/2022 08:05:00 10/10/2022 08:50:00 10/10/2022 08:52:02 658,000 1 2022-10-10 216 3 219068 8595
2022-10-10
10/10/2022 08:50:00 10/10/2022 08:51:00 10/10/2022 08:52:00 189,000 1 2022-10-10 214 3 219070 16895
2022-10-10
10/10/2022 08:55:00 10/10/2022 09:01:00 10/10/2022 09:02:00 1717,660 4 2022-10-10 214 3 219071 11983
2022-10-10
10/10/2022 08:57:00 10/10/2022 09:01:00 10/10/2022 09:02:00 561,800 2 2022-10-10 214 3 219072 21548
2022-10-10
10/10/2022 08:59:00 10/10/2022 09:01:00 10/10/2022 09:02:01 610,800 1 2022-10-10 214 3 219073 19736
2022-10-10
10/10/2022 09:00:00 10/10/2022 09:01:00 10/10/2022 09:02:01 606,900 1 2022-10-10 171 3 219088 11210
2022-10-10
10/10/2022 09:28:00 10/10/2022 09:29:00 10/10/2022 09:32:00 576,300 2 2022-10-10 286 3 219089 17278
2022-10-10
10/10/2022 09:29:00 10/10/2022 09:30:00 10/10/2022 09:32:01 305,400 1 2022-10-10 171 3 219091 11862
2022-10-10
10/10/2022 09:32:00 10/10/2022 09:33:00 10/10/2022 09:37:00 189,000 1 2022-10-10 233 3 219093 12142
2022-10-10
10/10/2022 09:35:00 10/10/2022 09:36:00 10/10/2022 09:37:00 189,000 1 2022-10-10 233 3 219106 11463
2022-10-10
10/10/2022 09:39:00 10/10/2022 09:52:00 10/10/2022 09:57:00 818,500 2 2022-10-10 233 3 219107 15924
2022-10-10
10/10/2022 09:51:00 10/10/2022 09:52:00 10/10/2022 09:57:00 319,000 1 2022-10-10 233 3 219108 18707
2022-10-10
10/10/2022 09:56:00 10/10/2022 09:56:00 10/10/2022 09:57:01 1236,000 1 2022-10-10 216 3 219109 11315
2022-10-10
10/10/2022 09:44:00 10/10/2022 09:52:00 10/10/2022 09:57:00 189,000 1 2022-10-10 233 3 219112 11470
2022-10-10
10/10/2022 09:59:00 10/10/2022 10:00:00 10/10/2022 10:02:01 546,000 1 2022-10-10 233 3 219114 19892
2022-10-10
10/10/2022 10:02:00 10/10/2022 10:05:00 10/10/2022 10:07:01 189,000 1 2022-10-10 216 3 219115 20054
2022-10-10
10/10/2022 10:00:00 10/10/2022 10:02:00 10/10/2022 10:07:00 190,400 1 2022-10-10 214 3 219119 17733
2022-10-10
10/10/2022 09:58:00 10/10/2022 10:08:00 10/10/2022 10:12:01 253,500 1 2022-10-10 214 3 219120 15345
2022-10-10
10/10/2022 09:58:00 10/10/2022 10:08:00 10/10/2022 10:12:01 1221,600 1 2022-10-10 214 3 219121 14087
2022-10-10
10/10/2022 10:01:00 10/10/2022 10:08:00 10/10/2022 10:12:00 2766,000 4 2022-10-10 214 3 219122 15543
2022-10-10
10/10/2022 10:02:00 10/10/2022 10:08:00 10/10/2022 10:12:01 852,700 2 2022-10-10 214 3 219123 17332
2022-10-10
10/10/2022 10:03:00 10/10/2022 10:08:00 10/10/2022 10:12:01 187,350 1 2022-10-10 214 3 219124 15198
2022-10-10
10/10/2022 10:03:00 10/10/2022 10:08:00 10/10/2022 10:12:01 167,840 1 2022-10-10 214 3 219125 21083
2022-10-10
10/10/2022 10:04:00 10/10/2022 10:08:00 10/10/2022 10:12:01 167,840 1 2022-10-10 214 3 219126 16964
2022-10-10
10/10/2022 10:06:00 10/10/2022 10:08:00 10/10/2022 10:12:00 895,000 1 2022-10-10 216 3 219127 16812
2022-10-10
10/10/2022 10:09:00 10/10/2022 10:09:00 10/10/2022 10:12:00 806,000 2 2022-10-10 265 3 219132 14224
2022-10-10
10/10/2022 10:13:00 10/10/2022 10:14:00 10/10/2022 10:22:00 433,500 1 2022-10-10 265 3 219133 14446
2022-10-10
10/10/2022 10:16:00 10/10/2022 10:17:00 10/10/2022 10:22:00 1109,380 4 2022-10-10 214 3 219136 21253
2022-10-10
10/10/2022 10:15:00 10/10/2022 10:19:00 10/10/2022 10:22:01 372,600 1 2022-10-10 214 3 219137 19567
2022-10-10
10/10/2022 10:18:00 10/10/2022 10:19:00 10/10/2022 10:22:01 909,600 2 2022-10-10 233 3 219142 14237
2022-10-10
10/10/2022 10:21:00 10/10/2022 10:22:00 10/10/2022 10:27:00 189,000 1 2022-10-10 286 3 219143 21236
2022-10-10
10/10/2022 10:23:00 10/10/2022 10:24:00 10/10/2022 10:27:00 332,480 1 2022-10-10 214 3 219146 19944
2022-10-10
10/10/2022 10:20:00 10/10/2022 10:27:00 10/10/2022 10:32:00 1143,280 3 2022-10-10 214 3 219147 21102
2022-10-10
10/10/2022 10:26:00 10/10/2022 10:27:00 10/10/2022 10:32:00 1997,500 4 2022-10-10 214 3 219151 17530
2022-10-10
10/10/2022 10:35:00 10/10/2022 10:36:00 10/10/2022 10:37:00 610,800 1 2022-10-10 171 3 219153 18991
2022-10-10
10/10/2022 10:37:00 10/10/2022 10:38:00 10/10/2022 10:42:00 232,200 1 2022-10-10 171 3 219154 17009
2022-10-10
10/10/2022 10:40:00 10/10/2022 10:41:00 10/10/2022 10:42:00 378,000 1 2022-10-10 171 3 219156 11725
2022-10-10
10/10/2022 10:44:00 10/10/2022 10:45:00 10/10/2022 10:47:00 420,600 2 2022-10-10 265 3 219159 19817
2022-10-10
10/10/2022 10:46:00 10/10/2022 10:47:00 10/10/2022 10:52:00 857,400 3 2022-10-10 171 3 219160 15583
2022-10-10
10/10/2022 10:48:00 10/10/2022 10:50:00 10/10/2022 10:52:00 484,810 2 2022-10-10 214 3 219170 16063
2022-10-10
10/10/2022 10:45:00 10/10/2022 10:58:00 10/10/2022 11:02:02 1548,600 4 2022-10-10 216 3 219172 10547
2022-10-10
10/10/2022 10:56:00 10/10/2022 10:58:00 10/10/2022 11:02:00 433,500 1 2022-10-10 216 3 219173 15803
2022-10-10
10/10/2022 10:57:00 10/10/2022 10:58:00 10/10/2022 11:02:00 622,500 2 2022-10-10 270 3 219175 19704
2022-10-10
10/10/2022 11:04:00 10/10/2022 11:06:00 10/10/2022 11:07:00 1207,800 2 2022-10-10 216 3 219177 20206
2022-10-10
10/10/2022 11:05:00 10/10/2022 11:06:00 10/10/2022 11:07:00 1300,500 1 2022-10-10 265 3 219179 11446
2022-10-10
10/10/2022 11:01:00 10/10/2022 11:03:00 10/10/2022 11:12:00 2020,400 3 2022-10-10 162 3 219182 11355
2022-10-10
10/10/2022 11:06:00 10/10/2022 11:10:00 10/10/2022 11:12:00 189,000 1 2022-10-10 216 3 219185 10425
2022-10-10
10/10/2022 11:07:00 10/10/2022 11:10:00 10/10/2022 11:12:00 2485,600 4 2022-10-10 171 3 219189 11735
2022-10-10
10/10/2022 11:12:00 10/10/2022 11:13:00 10/10/2022 11:17:00 151,840 1 2022-10-10 216 3 219190 21034
2022-10-10
10/10/2022 11:13:00 10/10/2022 11:13:00 10/10/2022 11:17:00 680,500 2 2022-10-10 171 3 219196 12000
2022-10-10
10/10/2022 11:16:00 10/10/2022 11:17:00 10/10/2022 11:22:00 190,240 1 2022-10-10 216 3 219207 15625
2022-10-10
10/10/2022 11:29:00 10/10/2022 11:29:00 10/10/2022 11:32:00 189,000 1 2022-10-10 214 3 219209 15598
2022-10-10
10/10/2022 11:30:00 10/10/2022 11:33:00 10/10/2022 11:37:00 10441,160 8 2022-10-10 265 3 219214 19425
2022-10-10
10/10/2022 11:46:00 10/10/2022 11:47:00 10/10/2022 11:52:00 215,600 2 2022-10-10 214 3 219215 15389
2022-10-10
10/10/2022 11:34:00 10/10/2022 11:47:00 10/10/2022 11:52:01 1520,900 2 2022-10-10 214 3 219216 15282
2022-10-10
10/10/2022 11:35:00 10/10/2022 11:47:00 10/10/2022 11:52:01 1129,800 1 2022-10-10 214 3 219217 16946
2022-10-10
10/10/2022 11:46:00 10/10/2022 11:47:00 10/10/2022 11:52:01 220,640 1 2022-10-10 265 3 219220 14943
2022-10-10
10/10/2022 11:50:00 10/10/2022 11:50:00 10/10/2022 11:57:00 2590,000 1 2022-10-10 214 3 219228 15241
2022-10-10
10/10/2022 11:53:00 10/10/2022 12:05:00 10/10/2022 12:07:01 478,000 1 2022-10-10 214 3 219229 15217
2022-10-10
10/10/2022 11:57:00 10/10/2022 12:05:00 10/10/2022 12:07:01 305,400 1 2022-10-10 214 3 219230 15217
2022-10-10
10/10/2022 11:58:00 10/10/2022 12:05:00 10/10/2022 12:07:00 867,000 1 2022-10-10 214 3 219231 19944
2022-10-10
10/10/2022 11:58:00 10/10/2022 12:05:00 10/10/2022 12:07:01 601,340 2 2022-10-10 214 3 219232 16583
2022-10-10
10/10/2022 12:03:00 10/10/2022 12:05:00 10/10/2022 12:07:01 1081,950 2 2022-10-10 214 3 219233 16637
2022-10-10
10/10/2022 12:05:00 10/10/2022 12:05:00 10/10/2022 12:07:00 1300,500 1 2022-10-10 265 3 219236 21250
2022-10-10
10/10/2022 12:05:00 10/10/2022 12:05:00 10/10/2022 12:12:00 909,600 1 2022-10-10 233 3 219241 14434
2022-10-10
10/10/2022 12:21:00 10/10/2022 12:21:00 10/10/2022 12:22:01 239,000 1 2022-10-10 214 3 219248 15225
2022-10-10
10/10/2022 12:13:00 10/10/2022 12:24:00 10/10/2022 12:27:01 942,900 2 2022-10-10 214 3 219249 19048
2022-10-10
10/10/2022 12:14:00 10/10/2022 12:24:00 10/10/2022 12:27:00 537,730 3 2022-10-10 214 3 219250 14410
2022-10-10
10/10/2022 12:20:00 10/10/2022 12:24:00 10/10/2022 12:27:01 189,000 1 2022-10-10 214 3 219251 15219
2022-10-10
10/10/2022 12:22:00 10/10/2022 12:24:00 10/10/2022 12:27:01 1492,400 4 2022-10-10 214 3 219257 14095
2022-10-10
10/10/2022 12:27:00 10/10/2022 12:27:00 10/10/2022 12:32:00 1725,800 1 2022-10-10 265 3 219259 14950
2022-10-10
10/10/2022 12:31:00 10/10/2022 12:32:00 10/10/2022 12:37:00 857,400 3 2022-10-10 171 3 219263 10979
2022-10-10
10/10/2022 12:42:00 10/10/2022 12:46:00 10/10/2022 12:47:00 322,150 2 2022-10-10 233 3 219265 12219
2022-10-10
10/10/2022 12:45:00 10/10/2022 12:48:00 10/10/2022 12:52:00 189,000 1 2022-10-10 214 3 219268 14244
2022-10-10
10/10/2022 12:53:00 10/10/2022 12:54:00 10/10/2022 12:57:00 344,700 1 2022-10-10 214 3 219269 18064
2022-10-10
10/10/2022 12:55:00 10/10/2022 12:56:00 10/10/2022 12:57:00 305,400 1 2022-10-10 286 3 219277 14822
2022-10-10
10/10/2022 13:06:00 10/10/2022 13:06:00 10/10/2022 13:07:02 249,200 1 2022-10-10 265 3 219286 18965
2022-10-10
10/10/2022 13:14:00 10/10/2022 13:15:00 10/10/2022 13:22:00 189,000 1 2022-10-10 171 3 219293 10970
2022-10-10
10/10/2022 13:20:00 10/10/2022 13:22:00 10/10/2022 13:27:00 326,130 2 2022-10-10 214 3 219315 14602
2022-10-10
10/10/2022 13:41:00 10/10/2022 13:42:00 10/10/2022 13:47:01 239,200 1 2022-10-10 286 3 219316 17228
2022-10-10
10/10/2022 13:41:00 10/10/2022 13:44:00 10/10/2022 13:47:01 1531,920 1 2022-10-10 233 3 219317 14373
2022-10-10
10/10/2022 12:48:00 10/10/2022 13:48:00 10/10/2022 13:52:01 351,500 2 2022-10-10 233 3 219324 15244
2022-10-10
10/10/2022 14:01:00 10/10/2022 14:03:00 10/10/2022 14:07:01 346,800 1 2022-10-10 265 3 219326 18857
2022-10-10
10/10/2022 14:02:00 10/10/2022 14:03:00 10/10/2022 14:12:00 189,000 1 2022-10-10 171 3 219328 11239
2022-10-10
10/10/2022 14:10:00 10/10/2022 14:11:00 10/10/2022 14:12:00 394,600 2 2022-10-10 214 3 219332 17275
2022-10-10
10/10/2022 14:10:00 10/10/2022 14:12:00 10/10/2022 14:17:01 433,500 1 2022-10-10 214 3 219333 19957
2022-10-10
10/10/2022 14:12:00 10/10/2022 14:12:00 10/10/2022 14:17:01 315,150 2 2022-10-10 286 3 219337 16431
2022-10-10
10/10/2022 14:12:00 10/10/2022 14:13:00 10/10/2022 14:17:01 189,000 1 2022-10-10 233 3 219339 14511
2022-10-10
10/10/2022 14:18:00 10/10/2022 14:20:00 10/10/2022 14:22:00 567,000 1 2022-10-10 216 3 219343 10608
2022-10-10
10/10/2022 14:17:00 10/10/2022 14:17:00 10/10/2022 14:22:00 235,000 1 2022-10-10 214 3 219345 15192
2022-10-10
10/10/2022 14:26:00 10/10/2022 14:26:00 10/10/2022 14:27:00 3333,560 4 2022-10-10 233 3 219347 14848
2022-10-10
10/10/2022 14:13:00 10/10/2022 14:27:00 10/10/2022 14:32:03 189,000 1 2022-10-10 214 3 219353 15234
2022-10-10
10/10/2022 14:36:00 10/10/2022 14:40:00 10/10/2022 14:42:03 991,900 2 2022-10-10 214 3 219354 16975
2022-10-10
10/10/2022 14:38:00 10/10/2022 14:40:00 10/10/2022 14:42:00 1129,800 1 2022-10-10 214 3 219355 18686
2022-10-10
10/10/2022 14:40:00 10/10/2022 14:40:00 10/10/2022 14:42:00 931,650 3 2022-10-10 214 3 219361 17907
2022-10-10
10/10/2022 14:41:00 10/10/2022 14:42:00 10/10/2022 14:47:01 604,800 2 2022-10-10 214 3 219373 21246
2022-10-10
10/10/2022 14:49:00 10/10/2022 14:55:00 10/10/2022 14:57:01 2050,300 4 2022-10-10 233 3 219383 21471
2022-10-10
10/10/2022 10:44:00 10/10/2022 15:06:00 10/10/2022 15:07:01 418,000 2 2022-10-10 233 3 219389 12290
2022-10-10
10/10/2022 10:47:00 10/10/2022 15:08:00 10/10/2022 15:12:01 493,000 1 2022-10-10 214 3 219396 15687
2022-10-10
10/10/2022 15:13:00 10/10/2022 15:20:00 10/10/2022 15:22:02 912,300 2 2022-10-10 214 3 219397 18401
2022-10-10
10/10/2022 15:20:00 10/10/2022 15:20:00 10/10/2022 15:22:00 2365,680 4 2022-10-10 171 3 219406 18643
2022-10-10
10/10/2022 15:25:00 10/10/2022 15:26:00 10/10/2022 15:27:00 859,500 3 2022-10-10 270 3 219409 19704
2022-10-10
10/10/2022 15:25:00 10/10/2022 15:30:00 10/10/2022 15:32:00 942,640 3 2022-10-10 214 3 219414 15211
2022-10-10
10/10/2022 15:40:00 10/10/2022 15:40:00 10/10/2022 15:42:03 714,000 1 2022-10-10 171 3 219418 18642
2022-10-10
10/10/2022 15:44:00 10/10/2022 15:46:00 10/10/2022 15:47:00 953,630 3 2022-10-10 286 3 219420 17872
2022-10-10
10/10/2022 15:43:00 10/10/2022 15:44:00 10/10/2022 15:47:00 189,000 1 2022-10-10 286 3 219421 21342
2022-10-10
10/10/2022 15:45:00 10/10/2022 15:45:00 10/10/2022 15:47:02 862,900 1 2022-10-10 265 3 219426 14326
2022-10-10
10/10/2022 15:55:00 10/10/2022 15:56:00 10/10/2022 16:02:00 189,000 1 2022-10-10 270 3 219435 21167
2022-10-10
10/10/2022 15:56:00 10/10/2022 16:02:00 10/10/2022 16:07:00 948,240 3 2022-10-10 162 3 219436 14719
2022-10-10
10/10/2022 16:02:00 10/10/2022 16:02:00 10/10/2022 16:07:00 406,800 1 2022-10-10 233 3 219447 18555
2022-10-10
10/10/2022 16:18:00 10/10/2022 16:20:00 10/10/2022 16:22:00 627,400 2 2022-10-10 214 3 219450 15255
2022-10-10
10/10/2022 16:19:00 10/10/2022 16:23:00 10/10/2022 16:27:00 1961,800 4 2022-10-10 214 3 219451 16499
2022-10-10
10/10/2022 16:20:00 10/10/2022 16:23:00 10/10/2022 16:27:00 968,250 3 2022-10-10 214 3 219452 14325
2022-10-10
10/10/2022 16:22:00 10/10/2022 16:23:00 10/10/2022 16:27:02 1129,800 1 2022-10-10 233 3 219457 18723
2022-10-10
10/10/2022 09:38:00 10/10/2022 16:36:00 10/10/2022 16:37:00 309,000 1 2022-10-10 233 3 219458 20034
2022-10-10
10/10/2022 16:32:00 10/10/2022 16:36:00 10/10/2022 16:37:00 622,500 2 2022-10-10 216 3 219459 21462
2022-10-10
10/10/2022 16:31:00 10/10/2022 16:32:00 10/10/2022 16:37:00 556,200 1 2022-10-10 171 3 219463 11543
2022-10-10
10/10/2022 16:42:00 10/10/2022 16:44:00 10/10/2022 16:47:00 1474,250 4 2022-10-10 265 3 219464 15341
2022-10-10
10/10/2022 16:47:00 10/10/2022 16:50:00 10/10/2022 16:57:00 378,000 1 2022-10-10 214 3 219465 12412
2022-10-10
10/10/2022 16:51:00 10/10/2022 16:55:00 10/10/2022 16:57:04 564,900 1 2022-10-10 286 3 219469 21663
2022-10-10
606,900 1 2022-10-10