214 2 35935 14346
2019-09-10
10/09/2019 09:01:00 10/09/2019 09:01:00 10/09/2019 08:59:07 6265,000 2 2019-09-10 216 2 35938 15660
2019-09-10
10/09/2019 08:40:00 10/09/2019 09:12:00 10/09/2019 09:05:17 263,000 1 2019-09-10 214 2 35945 15232
2019-09-10
10/09/2019 09:28:00 10/09/2019 09:28:00 10/09/2019 09:26:00 310,000 1 2019-09-10 216 2 35950 10338
2019-09-10
10/09/2019 09:13:00 10/09/2019 09:43:00 10/09/2019 09:38:18 529,500 2 2019-09-10 216 2 35951 16222
2019-09-10
10/09/2019 09:42:00 10/09/2019 09:43:00 10/09/2019 09:38:18 144,900 1 2019-09-10 220 2 35952 16046
2019-09-10
10/09/2019 09:40:00 10/09/2019 09:40:00 10/09/2019 09:41:13 131,500 1 2019-09-10 220 2 35982 15860
2019-09-10
10/09/2019 10:20:00 10/09/2019 10:21:00 10/09/2019 10:23:12 131,500 1 2019-09-10 160 2 35983 12033
2019-09-10
10/09/2019 10:24:00 10/09/2019 10:24:00 10/09/2019 10:26:03 504,200 1 2019-09-10 160 2 35984 12033
2019-09-10
10/09/2019 10:25:00 10/09/2019 10:26:00 10/09/2019 10:26:04 327,040 1 2019-09-10 220 2 35987 15943
2019-09-10
10/09/2019 10:26:00 10/09/2019 10:26:00 10/09/2019 10:26:13 131,500 1 2019-09-10 216 2 35991 15625
2019-09-10
10/09/2019 09:46:00 10/09/2019 10:41:00 10/09/2019 10:35:17 131,500 1 2019-09-10 216 2 35992 10505
2019-09-10
10/09/2019 10:40:00 10/09/2019 10:41:00 10/09/2019 10:35:17 77,880 1 2019-09-10 214 2 36006 14064
2019-09-10
10/09/2019 11:03:00 10/09/2019 11:04:00 10/09/2019 11:02:07 393,800 2 2019-09-10 214 2 36011 14907
2019-09-10
10/09/2019 11:15:00 10/09/2019 11:16:00 10/09/2019 11:14:08 493,890 2 2019-09-10 216 2 36016 15624
2019-09-10
10/09/2019 11:12:00 10/09/2019 11:32:00 10/09/2019 11:26:17 792,910 2 2019-09-10 216 2 36017 15624
2019-09-10
10/09/2019 11:29:00 10/09/2019 11:32:00 10/09/2019 11:26:17 727,000 2 2019-09-10 171 2 36022 11702
2019-09-10
10/09/2019 11:29:00 10/09/2019 11:30:00 10/09/2019 11:32:06 393,600 1 2019-09-10 220 2 36046 15971
2019-09-10
10/09/2019 12:38:00 10/09/2019 12:38:00 10/09/2019 12:41:12 302,400 1 2019-09-10 160 2 36061 16112
2019-09-10
10/09/2019 13:06:00 10/09/2019 13:07:00 10/09/2019 13:08:04 408,200 3 2019-09-10 160 2 36062 11222
2019-09-10
10/09/2019 13:08:00 10/09/2019 13:09:00 10/09/2019 13:11:04 364,960 2 2019-09-10 171 2 36070 11723
2019-09-10
10/09/2019 13:23:00 10/09/2019 13:24:00 10/09/2019 13:26:00 586,190 3 2019-09-10 216 2 36081 11937
2019-09-10
10/09/2019 13:30:00 10/09/2019 13:55:00 10/09/2019 13:50:17 234,700 2 2019-09-10 216 2 36082 15724
2019-09-10
10/09/2019 13:54:00 10/09/2019 13:55:00 10/09/2019 13:50:17 263,000 1 2019-09-10 220 2 36105 11477
2019-09-10
10/09/2019 14:28:00 10/09/2019 14:28:00 10/09/2019 14:31:12 99,900 1 2019-09-10 220 2 36111 16002
2019-09-10
10/09/2019 14:36:00 10/09/2019 14:36:00 10/09/2019 14:37:13 99,900 1 2019-09-10 171 2 36121 11725
2019-09-10
10/09/2019 14:53:00 10/09/2019 14:54:00 10/09/2019 14:55:07 105,710 1 2019-09-10 216 2 36126 15769
2019-09-10
10/09/2019 14:57:00 10/09/2019 15:07:00 10/09/2019 15:00:18 500,600 2 2019-09-10 216 2 36127 15867
2019-09-10
10/09/2019 15:08:00 10/09/2019 15:08:00 10/09/2019 15:03:17 169,000 1 2019-09-10 160 2 36129 10961
2019-09-10
10/09/2019 14:56:00 10/09/2019 15:06:00 10/09/2019 15:09:03 285,900 2 2019-09-10 160 2 36130 14484
2019-09-10
10/09/2019 15:11:00 10/09/2019 15:15:00 10/09/2019 15:18:04 468,950 2 2019-09-10 160 2 36131 11143
2019-09-10
10/09/2019 15:21:00 10/09/2019 15:21:00 10/09/2019 15:24:06 134,000 1 2019-09-10 214 2 36132 15287
2019-09-10
10/09/2019 15:38:00 10/09/2019 15:39:00 10/09/2019 15:39:06 185,400 1 2019-09-10 177 2 36143 14434
2019-09-10
10/09/2019 16:26:00 10/09/2019 16:27:00 10/09/2019 16:27:07 330,300 2 2019-09-10 171 2 36150 11722
2019-09-10
10/09/2019 16:14:00 10/09/2019 16:53:00 10/09/2019 16:54:07 297,000 1 2019-09-10 172 2 36157 12364
2019-09-10
10/09/2019 17:32:00 10/09/2019 17:33:00 10/09/2019 17:33:12 288,000 2 2019-09-10 172 2 36158 12028
2019-09-10
10/09/2019 17:34:00 10/09/2019 17:34:00 10/09/2019 17:36:12 199,800 1 2019-09-10 214 2 36159 15934
2019-09-10
10/09/2019 17:45:00 10/09/2019 17:45:00 10/09/2019 17:45:07 393,800 2 2019-09-10 177 2 36160 15527
2019-09-10
10/09/2019 17:44:00 10/09/2019 17:44:00 10/09/2019 17:45:09 250,800 1 2019-09-10 216 2 36161 16224
2019-09-10
10/09/2019 17:49:00 10/09/2019 17:52:00 10/09/2019 17:45:18 611,550 3 2019-09-10 214 2 36163 15357
2019-09-10
10/09/2019 18:06:00 10/09/2019 18:06:00 10/09/2019 18:06:06 99,900 1 2019-09-10