171 2 35925 11862
2019-09-10
10/09/2019 08:27:00 10/09/2019 08:28:00 10/09/2019 08:29:07 266,000 1 2019-09-10 171 2 35929 10947
2019-09-10
10/09/2019 08:20:00 10/09/2019 08:56:00 10/09/2019 08:56:06 307,800 1 2019-09-10 214 2 35934 15449
2019-09-10
10/09/2019 08:59:00 10/09/2019 09:00:00 10/09/2019 08:59:06 163,000 1 2019-09-10 214 2 35935 14346
2019-09-10
10/09/2019 09:01:00 10/09/2019 09:01:00 10/09/2019 08:59:07 6265,000 2 2019-09-10 177 2 35937 11458
2019-09-10
10/09/2019 09:03:00 10/09/2019 09:03:00 10/09/2019 09:05:08 382,350 1 2019-09-10 216 2 35938 15660
2019-09-10
10/09/2019 08:40:00 10/09/2019 09:12:00 10/09/2019 09:05:17 263,000 1 2019-09-10 171 2 35941 16223
2019-09-10
10/09/2019 09:09:00 10/09/2019 09:09:00 10/09/2019 09:11:06 382,350 1 2019-09-10 177 2 35942 16124
2019-09-10
10/09/2019 09:18:00 10/09/2019 09:19:00 10/09/2019 09:20:09 95,750 1 2019-09-10 214 2 35945 15232
2019-09-10
10/09/2019 09:28:00 10/09/2019 09:28:00 10/09/2019 09:26:00 310,000 1 2019-09-10 214 2 35948 15933
2019-09-10
10/09/2019 09:31:00 10/09/2019 09:33:00 10/09/2019 09:32:07 1185,850 5 2019-09-10 216 2 35950 10338
2019-09-10
10/09/2019 09:13:00 10/09/2019 09:43:00 10/09/2019 09:38:18 529,500 2 2019-09-10 216 2 35951 16222
2019-09-10
10/09/2019 09:42:00 10/09/2019 09:43:00 10/09/2019 09:38:18 144,900 1 2019-09-10 220 2 35952 16046
2019-09-10
10/09/2019 09:40:00 10/09/2019 09:40:00 10/09/2019 09:41:13 131,500 1 2019-09-10 214 2 35960 14099
2019-09-10
10/09/2019 09:48:00 10/09/2019 09:49:00 10/09/2019 09:47:06 716,940 1 2019-09-10 171 2 35963 10941
2019-09-10
10/09/2019 09:45:00 10/09/2019 09:48:00 10/09/2019 09:50:06 534,000 1 2019-09-10 165 2 35968 12060
2019-09-10
10/09/2019 09:52:00 10/09/2019 09:52:00 10/09/2019 09:53:08 268,000 1 2019-09-10 220 2 35982 15860
2019-09-10
10/09/2019 10:20:00 10/09/2019 10:21:00 10/09/2019 10:23:12 131,500 1 2019-09-10 160 2 35983 12033
2019-09-10
10/09/2019 10:24:00 10/09/2019 10:24:00 10/09/2019 10:26:03 504,200 1 2019-09-10 160 2 35984 12033
2019-09-10
10/09/2019 10:25:00 10/09/2019 10:26:00 10/09/2019 10:26:04 327,040 1 2019-09-10 219 2 35985 14837
2019-09-10
10/09/2019 10:23:00 10/09/2019 10:24:00 10/09/2019 10:26:08 204,720 1 2019-09-10 220 2 35987 15943
2019-09-10
10/09/2019 10:26:00 10/09/2019 10:26:00 10/09/2019 10:26:13 131,500 1 2019-09-10 171 2 35990 14857
2019-09-10
10/09/2019 10:18:00 10/09/2019 10:31:00 10/09/2019 10:32:06 95,750 1 2019-09-10 216 2 35991 15625
2019-09-10
10/09/2019 09:46:00 10/09/2019 10:41:00 10/09/2019 10:35:17 131,500 1 2019-09-10 216 2 35992 10505
2019-09-10
10/09/2019 10:40:00 10/09/2019 10:41:00 10/09/2019 10:35:17 77,880 1 2019-09-10 177 2 35994 14650
2019-09-10
10/09/2019 10:38:00 10/09/2019 10:39:00 10/09/2019 10:41:10 250,800 1 2019-09-10 177 2 35995 16006
2019-09-10
10/09/2019 10:41:00 10/09/2019 10:42:00 10/09/2019 10:41:10 238,800 1 2019-09-10 214 2 35997 15242
2019-09-10
10/09/2019 10:44:00 10/09/2019 10:45:00 10/09/2019 10:44:07 477,600 1 2019-09-10 171 2 36003 11719
2019-09-10
10/09/2019 10:50:00 10/09/2019 10:50:00 10/09/2019 10:50:06 649,950 1 2019-09-10 171 2 36005 11040
2019-09-10
10/09/2019 09:47:00 10/09/2019 10:53:00 10/09/2019 10:56:06 178,000 1 2019-09-10 214 2 36006 14064
2019-09-10
10/09/2019 11:03:00 10/09/2019 11:04:00 10/09/2019 11:02:07 393,800 2 2019-09-10 214 2 36011 14907
2019-09-10
10/09/2019 11:15:00 10/09/2019 11:16:00 10/09/2019 11:14:08 493,890 2 2019-09-10 177 2 36014 11624
2019-09-10
10/09/2019 11:13:00 10/09/2019 11:14:00 10/09/2019 11:14:10 215,200 1 2019-09-10 216 2 36016 15624
2019-09-10
10/09/2019 11:12:00 10/09/2019 11:32:00 10/09/2019 11:26:17 792,910 2 2019-09-10 216 2 36017 15624
2019-09-10
10/09/2019 11:29:00 10/09/2019 11:32:00 10/09/2019 11:26:17 727,000 2 2019-09-10 171 2 36022 11702
2019-09-10
10/09/2019 11:29:00 10/09/2019 11:30:00 10/09/2019 11:32:06 393,600 1 2019-09-10 214 2 36023 15345
2019-09-10
10/09/2019 11:32:00 10/09/2019 11:32:00 10/09/2019 11:32:07 182,560 1 2019-09-10 220 2 36027 16225
2019-09-10
10/09/2019 11:42:00 10/09/2019 11:43:00 10/09/2019 11:44:14 382,300 2 2019-09-10 177 2 36028 15412
2019-09-10
10/09/2019 09:51:00 10/09/2019 11:50:00 10/09/2019 11:50:07 186,000 1 2019-09-10 214 2 36032 12393
2019-09-10
10/09/2019 12:16:00 10/09/2019 12:17:00 10/09/2019 12:14:07 144,900 1 2019-09-10 219 2 36033 16149
2019-09-10
10/09/2019 12:10:00 10/09/2019 12:10:00 10/09/2019 12:14:08 445,500 1 2019-09-10 219 2 36034 14130
2019-09-10
10/09/2019 12:11:00 10/09/2019 12:11:00 10/09/2019 12:14:08 445,500 1 2019-09-10 214 2 36042 16064
2019-09-10
10/09/2019 12:33:00 10/09/2019 12:34:00 10/09/2019 12:32:08 443,520 2 2019-09-10 220 2 36046 15971
2019-09-10
10/09/2019 12:38:00 10/09/2019 12:38:00 10/09/2019 12:41:12 302,400 1 2019-09-10 214 2 36048 15287
2019-09-10
10/09/2019 12:45:00 10/09/2019 12:46:00 10/09/2019 12:44:06 186,000 1 2019-09-10 219 2 36051 14837
2019-09-10
10/09/2019 12:45:00 10/09/2019 12:46:00 10/09/2019 12:47:08 327,500 1 2019-09-10 214 2 36056 15212
2019-09-10
10/09/2019 12:54:00 10/09/2019 12:55:00 10/09/2019 12:53:06 141,800 1 2019-09-10 160 2 36061 16112
2019-09-10
10/09/2019 13:06:00 10/09/2019 13:07:00 10/09/2019 13:08:04 408,200 3 2019-09-10 160 2 36062 11222
2019-09-10
10/09/2019 13:08:00 10/09/2019 13:09:00 10/09/2019 13:11:04 364,960 2 2019-09-10 214 2 36063 15543
2019-09-10
10/09/2019 13:14:00 10/09/2019 13:15:00 10/09/2019 13:14:06 442,450 2 2019-09-10 214 2 36064 15953
2019-09-10
10/09/2019 13:09:00 10/09/2019 13:15:00 10/09/2019 13:14:00 326,000 1 2019-09-10 219 2 36065 15191
2019-09-10
10/09/2019 13:14:00 10/09/2019 13:14:00 10/09/2019 13:17:07 250,800 1 2019-09-10 214 2 36067 15568
2019-09-10
10/09/2019 13:18:00 10/09/2019 13:21:00 10/09/2019 13:20:07 801,150 2 2019-09-10 171 2 36070 11723
2019-09-10
10/09/2019 13:23:00 10/09/2019 13:24:00 10/09/2019 13:26:00 437,600 1 2019-09-10 216 2 36081 11937
2019-09-10
10/09/2019 13:30:00 10/09/2019 13:55:00 10/09/2019 13:50:17 234,700 2 2019-09-10 216 2 36082 15724
2019-09-10
10/09/2019 13:54:00 10/09/2019 13:55:00 10/09/2019 13:50:17 263,000 1 2019-09-10 214 2 36092 14078
2019-09-10
10/09/2019 14:02:00 10/09/2019 14:03:00 10/09/2019 14:02:08 326,000 1 2019-09-10 177 2 36093 15924
2019-09-10
10/09/2019 14:01:00 10/09/2019 14:03:00 10/09/2019 14:05:09 178,000 1 2019-09-10 220 2 36095 16227
2019-09-10
10/09/2019 14:07:00 10/09/2019 14:07:00 10/09/2019 14:08:12 744,000 1 2019-09-10 214 2 36102 15595
2019-09-10
10/09/2019 14:16:00 10/09/2019 14:17:00 10/09/2019 14:16:07 531,100 2 2019-09-10