216 3 193685 10425
2022-05-10
10/05/2022 08:06:00 10/05/2022 08:09:00 10/05/2022 08:10:01 738,900 4 2022-05-10 216 3 193686 10425
2022-05-10
10/05/2022 08:10:00 10/05/2022 08:10:00 10/05/2022 08:15:00 799,000 1 2022-05-10 171 3 193690 11862
2022-05-10
10/05/2022 08:41:00 10/05/2022 08:42:00 10/05/2022 08:45:01 189,900 1 2022-05-10 214 3 193691 14110
2022-05-10
10/05/2022 08:07:00 10/05/2022 08:41:00 10/05/2022 08:45:03 258,000 1 2022-05-10 214 3 193692 15595
2022-05-10
10/05/2022 08:38:00 10/05/2022 08:41:00 10/05/2022 08:45:03 1551,200 3 2022-05-10 171 3 193696 10947
2022-05-10
10/05/2022 09:01:00 10/05/2022 09:02:00 10/05/2022 09:05:02 139,800 1 2022-05-10 171 3 193697 11760
2022-05-10
10/05/2022 09:03:00 10/05/2022 09:03:00 10/05/2022 09:05:02 197,780 1 2022-05-10 214 3 193698 16895
2022-05-10
10/05/2022 09:02:00 10/05/2022 09:04:00 10/05/2022 09:05:02 572,480 1 2022-05-10 216 3 193699 20000
2022-05-10
10/05/2022 09:01:00 10/05/2022 09:01:00 10/05/2022 09:05:02 401,520 1 2022-05-10 233 3 193702 14669
2022-05-10
10/05/2022 09:21:00 10/05/2022 09:21:00 10/05/2022 09:25:01 189,000 1 2022-05-10 265 3 193713 14446
2022-05-10
10/05/2022 09:40:00 10/05/2022 09:40:00 10/05/2022 09:45:00 1283,940 3 2022-05-10 265 3 193714 14950
2022-05-10
10/05/2022 09:41:00 10/05/2022 09:41:00 10/05/2022 09:45:00 189,000 1 2022-05-10 233 3 193717 11461
2022-05-10
10/05/2022 09:47:00 10/05/2022 09:49:00 10/05/2022 09:50:01 378,000 1 2022-05-10 171 3 193718 11040
2022-05-10
10/05/2022 09:50:00 10/05/2022 09:50:00 10/05/2022 09:55:00 299,000 1 2022-05-10 216 3 193719 15625
2022-05-10
10/05/2022 09:51:00 10/05/2022 09:52:00 10/05/2022 09:55:01 189,000 1 2022-05-10 265 3 193724 15799
2022-05-10
10/05/2022 10:01:00 10/05/2022 10:02:00 10/05/2022 10:10:01 1339,800 1 2022-05-10 233 3 193725 17841
2022-05-10
10/05/2022 10:00:00 10/05/2022 10:08:00 10/05/2022 10:10:01 538,000 1 2022-05-10 233 3 193726 11901
2022-05-10
10/05/2022 10:06:00 10/05/2022 10:08:00 10/05/2022 10:10:01 269,000 1 2022-05-10 265 3 193732 18712
2022-05-10
10/05/2022 10:13:00 10/05/2022 10:14:00 10/05/2022 10:20:00 858,900 2 2022-05-10 270 3 193738 19631
2022-05-10
10/05/2022 10:43:00 10/05/2022 10:44:00 10/05/2022 10:45:00 448,500 1 2022-05-10 269 3 193739 19781
2022-05-10
10/05/2022 10:41:00 10/05/2022 10:41:00 10/05/2022 10:45:00 669,900 1 2022-05-10 233 3 193743 14080
2022-05-10
10/05/2022 10:50:00 10/05/2022 10:50:00 10/05/2022 10:55:01 311,400 2 2022-05-10 265 3 193745 19456
2022-05-10
10/05/2022 10:53:00 10/05/2022 10:53:00 10/05/2022 11:00:00 637,500 2 2022-05-10 216 3 193752 10425
2022-05-10
10/05/2022 10:57:00 10/05/2022 11:00:00 10/05/2022 11:05:00 652,780 4 2022-05-10 233 3 193755 18607
2022-05-10
10/05/2022 11:03:00 10/05/2022 11:11:00 10/05/2022 11:15:01 227,400 1 2022-05-10 171 3 193757 17593
2022-05-10
10/05/2022 11:20:00 10/05/2022 11:21:00 10/05/2022 11:25:00 189,900 1 2022-05-10 233 3 193761 6489
2022-05-10
10/05/2022 07:23:00 10/05/2022 11:34:00 10/05/2022 11:35:00 874,000 5 2022-05-10 214 3 193762 16063
2022-05-10
10/05/2022 10:14:00 10/05/2022 11:39:00 10/05/2022 11:40:00 1076,000 1 2022-05-10 233 3 193763 17789
2022-05-10
10/05/2022 09:00:00 10/05/2022 11:36:00 10/05/2022 11:40:00 448,500 1 2022-05-10 214 3 193765 19242
2022-05-10
10/05/2022 11:40:00 10/05/2022 11:43:00 10/05/2022 11:45:01 455,940 1 2022-05-10 214 3 193766 19242
2022-05-10
10/05/2022 11:41:00 10/05/2022 11:43:00 10/05/2022 11:45:01 770,280 1 2022-05-10 171 3 193770 15583
2022-05-10
10/05/2022 11:52:00 10/05/2022 11:53:00 10/05/2022 11:55:00 258,000 1 2022-05-10 269 3 193771 19780
2022-05-10
10/05/2022 11:50:00 10/05/2022 11:52:00 10/05/2022 11:55:00 538,000 1 2022-05-10 269 3 193772 19875
2022-05-10
10/05/2022 11:51:00 10/05/2022 11:52:00 10/05/2022 11:55:00 2690,000 1 2022-05-10 214 3 193790 20689
2022-05-10
10/05/2022 12:11:00 10/05/2022 12:12:00 10/05/2022 12:15:00 974,000 2 2022-05-10 214 3 193796 15200
2022-05-10
10/05/2022 12:21:00 10/05/2022 12:21:00 10/05/2022 12:25:01 669,900 1 2022-05-10 249 3 193797 20250
2022-05-10
10/05/2022 12:22:00 10/05/2022 12:24:00 10/05/2022 12:25:01 269,000 1 2022-05-10 249 3 193798 18128
2022-05-10
10/05/2022 12:23:00 10/05/2022 12:24:00 10/05/2022 12:25:01 1476,000 1 2022-05-10 249 3 193804 18111
2022-05-10
10/05/2022 12:38:00 10/05/2022 12:38:00 10/05/2022 12:40:00 2180,430 2 2022-05-10 234 3 193805 17180
2022-05-10
10/05/2022 12:39:00 10/05/2022 12:40:00 10/05/2022 12:45:02 1331,100 1 2022-05-10 269 3 193806 20356
2022-05-10
10/05/2022 12:39:00 10/05/2022 12:41:00 10/05/2022 12:45:00 269,000 1 2022-05-10 171 3 193807 11854
2022-05-10
10/05/2022 12:28:00 10/05/2022 12:45:00 10/05/2022 12:50:00 677,000 2 2022-05-10 171 3 193808 11728
2022-05-10
10/05/2022 12:47:00 10/05/2022 12:48:00 10/05/2022 12:50:00 163,500 1 2022-05-10 171 3 193812 15818
2022-05-10
10/05/2022 12:49:00 10/05/2022 12:50:00 10/05/2022 12:55:00 538,000 1 2022-05-10 249 3 193816 18945
2022-05-10
10/05/2022 12:56:00 10/05/2022 12:57:00 10/05/2022 13:00:01 269,000 1 2022-05-10 233 3 193819 7062
2022-05-10
10/05/2022 12:36:00 10/05/2022 13:04:00 10/05/2022 13:05:00 172,500 1 2022-05-10 270 3 193821 20734
2022-05-10
10/05/2022 13:07:00 10/05/2022 13:07:00 10/05/2022 13:10:00 539,000 1 2022-05-10 269 3 193827 19316
2022-05-10
10/05/2022 12:57:00 10/05/2022 13:16:00 10/05/2022 13:20:01 176,500 1 2022-05-10 271 3 193831 19930
2022-05-10
10/05/2022 13:35:00 10/05/2022 13:35:00 10/05/2022 13:35:01 269,000 1 2022-05-10 249 3 193832 20249
2022-05-10
10/05/2022 13:30:00 10/05/2022 13:31:00 10/05/2022 13:35:01 897,000 1 2022-05-10 249 3 193833 18129
2022-05-10
10/05/2022 13:31:00 10/05/2022 13:32:00 10/05/2022 13:35:01 448,500 1 2022-05-10 216 3 193848 10433
2022-05-10
10/05/2022 14:00:00 10/05/2022 14:00:00 10/05/2022 14:05:01 756,000 1 2022-05-10 234 3 193849 20467
2022-05-10
10/05/2022 14:07:00 10/05/2022 14:07:00 10/05/2022 14:10:01 279,200 1 2022-05-10 249 3 193850 18358
2022-05-10
10/05/2022 14:04:00 10/05/2022 14:05:00 10/05/2022 14:10:01 269,000 1 2022-05-10 233 3 193854 14195
2022-05-10
10/05/2022 13:40:00 10/05/2022 14:17:00 10/05/2022 14:20:00 378,000 1 2022-05-10 233 3 193855 20448
2022-05-10
10/05/2022 13:43:00 10/05/2022 14:17:00 10/05/2022 14:20:00 299,000 1 2022-05-10 172 3 193857 11909
2022-05-10
10/05/2022 14:18:00 10/05/2022 14:18:00 10/05/2022 14:20:00 897,000 1 2022-05-10 253 3 193858 18333
2022-05-10
10/05/2022 14:21:00 10/05/2022 14:22:00 10/05/2022 14:25:01 5374,320 1 2022-05-10 220 3 193859 10971
2022-05-10
10/05/2022 14:22:00 10/05/2022 14:23:00 10/05/2022 14:25:02 189,000 1 2022-05-10 249 3 193861 18126
2022-05-10
10/05/2022 14:15:00 10/05/2022 14:31:00 10/05/2022 14:35:00 1303,900 4 2022-05-10 162 3 193862 20220
2022-05-10
10/05/2022 14:32:00 10/05/2022 14:33:00 10/05/2022 14:35:00 1074,150 1 2022-05-10 162 3 193863 14719
2022-05-10
10/05/2022 14:34:00 10/05/2022 14:34:00 10/05/2022 14:35:00 401,520 1 2022-05-10 265 3 193866 11446
2022-05-10
10/05/2022 14:38:00 10/05/2022 14:38:00 10/05/2022 14:45:00 1076,000 1 2022-05-10 214 3 193868 12449
2022-05-10
10/05/2022 13:37:00 10/05/2022 14:42:00 10/05/2022 14:45:01 415,800 1 2022-05-10 171 3 193870 10992
2022-05-10
10/05/2022 14:49:00 10/05/2022 14:49:00 10/05/2022 14:50:00 189,000 1 2022-05-10 249 3 193871 19020
2022-05-10
10/05/2022 14:48:00 10/05/2022 14:48:00 10/05/2022 14:50:01 314,640 1 2022-05-10 171 3 193872 18698
2022-05-10
10/05/2022 14:52:00 10/05/2022 14:53:00 10/05/2022 14:55:00 804,710 3 2022-05-10 216 3 193874 8780
2022-05-10
10/05/2022 14:56:00 10/05/2022 14:59:00 10/05/2022 15:00:01 763,600 2 2022-05-10 265 3 193875 14326
2022-05-10
10/05/2022 14:57:00 10/05/2022 14:57:00 10/05/2022 15:05:00 189,000 1 2022-05-10 265 3 193876 18857
2022-05-10
10/05/2022 15:03:00 10/05/2022 15:03:00 10/05/2022 15:10:00 189,000 1 2022-05-10 265 3 193881 15809
2022-05-10
10/05/2022 15:05:00 10/05/2022 15:06:00 10/05/2022 15:15:00 269,000 1 2022-05-10 234 3 193885 16830
2022-05-10
10/05/2022 15:11:00 10/05/2022 15:12:00 10/05/2022 15:15:00 3024,000 2 2022-05-10 233 3 193886 17830
2022-05-10
10/05/2022 15:12:00 10/05/2022 15:13:00 10/05/2022 15:15:00 174,400 1 2022-05-10 269 3 193888 20388
2022-05-10
10/05/2022 15:12:00 10/05/2022 15:16:00 10/05/2022 15:20:01 897,000 1 2022-05-10 216 3 193890 10433
2022-05-10
10/05/2022 15:18:00 10/05/2022 15:19:00 10/05/2022 15:20:01 534,600 1 2022-05-10 214 3 193891 17907
2022-05-10
10/05/2022 14:46:00 10/05/2022 15:24:00 10/05/2022 15:25:00 403,500 1 2022-05-10 214 3 193892 16072
2022-05-10
10/05/2022 15:22:00 10/05/2022 15:24:00 10/05/2022 15:25:00 868,900 2 2022-05-10 233 3 193894 14361
2022-05-10
10/05/2022 15:30:00 10/05/2022 15:30:00 10/05/2022 15:35:01 81,500 1 2022-05-10 233 3 193895 19892
2022-05-10
10/05/2022 13:46:00 10/05/2022 15:34:00 10/05/2022 15:35:01 567,000 1 2022-05-10