216 3 162428 16432
2021-12-09
09/12/2021 08:25:00 09/12/2021 08:26:00 09/12/2021 08:28:00 418,500 1 2021-12-09 214 3 162434 15288
2021-12-09
09/12/2021 08:22:00 09/12/2021 08:42:00 09/12/2021 08:43:07 1258,560 1 2021-12-09 214 3 162437 15221
2021-12-09
09/12/2021 08:42:00 09/12/2021 08:42:00 09/12/2021 08:43:00 1175,000 2 2021-12-09 214 3 162441 17515
2021-12-09
09/12/2021 08:50:00 09/12/2021 08:50:00 09/12/2021 08:52:00 751,900 3 2021-12-09 271 3 162448 19535
2021-12-09
09/12/2021 09:17:00 09/12/2021 09:18:00 09/12/2021 09:19:00 2226,000 1 2021-12-09 214 3 162453 18141
2021-12-09
09/12/2021 09:24:00 09/12/2021 09:25:00 09/12/2021 09:25:07 514,190 2 2021-12-09 214 3 162464 15420
2021-12-09
09/12/2021 09:50:00 09/12/2021 09:53:00 09/12/2021 09:54:06 10545,000 2 2021-12-09 216 3 162484 10433
2021-12-09
09/12/2021 10:38:00 09/12/2021 10:39:00 09/12/2021 10:40:40 853,800 1 2021-12-09 214 3 162494 17942
2021-12-09
09/12/2021 10:55:00 09/12/2021 11:01:00 09/12/2021 11:03:07 1472,600 3 2021-12-09 214 3 162495 15598
2021-12-09
09/12/2021 11:03:00 09/12/2021 11:04:00 09/12/2021 11:06:07 1242,800 1 2021-12-09 214 3 162525 18709
2021-12-09
09/12/2021 12:45:00 09/12/2021 12:45:00 09/12/2021 12:48:07 1335,000 1 2021-12-09 214 3 162549 19242
2021-12-09
09/12/2021 13:44:00 09/12/2021 13:44:00 09/12/2021 13:45:07 342,000 1 2021-12-09 214 3 162559 18401
2021-12-09
09/12/2021 14:17:00 09/12/2021 14:19:00 09/12/2021 14:20:00 3050,000 4 2021-12-09 216 3 162604 9428
2021-12-09
09/12/2021 15:10:00 09/12/2021 15:10:00 09/12/2021 15:11:00 229,000 1 2021-12-09 216 3 162622 19748
2021-12-09
09/12/2021 15:44:00 09/12/2021 15:45:00 09/12/2021 15:46:18 625,400 2 2021-12-09 214 3 162653 17809
2021-12-09
09/12/2021 16:08:00 09/12/2021 16:42:00 09/12/2021 16:43:06 461,400 2 2021-12-09 214 3 162659 15823
2021-12-09
09/12/2021 16:45:00 09/12/2021 16:47:00 09/12/2021 16:48:06 350,000 1 2021-12-09 214 3 162662 15192
2021-12-09
09/12/2021 16:52:00 09/12/2021 16:53:00 09/12/2021 16:54:08 947,300 2 2021-12-09 214 3 162671 17733
2021-12-09
09/12/2021 18:19:00 09/12/2021 18:28:00 09/12/2021 18:30:07 334,800 1 2021-12-09 214 3 162672 18798
2021-12-09
09/12/2021 18:20:00 09/12/2021 18:28:00 09/12/2021 18:30:07 683,500 2 2021-12-09 214 3 162673 15449
2021-12-09
09/12/2021 18:22:00 09/12/2021 18:28:00 09/12/2021 18:30:07 478,500 1 2021-12-09 214 3 162674 15467
2021-12-09
09/12/2021 18:30:00 09/12/2021 18:30:00 09/12/2021 18:33:07 1176,400 2 2021-12-09 214 3 162675 19260
2021-12-09
09/12/2021 18:37:00 09/12/2021 18:37:00 09/12/2021 18:39:07 396,900 1 2021-12-09 214 3 162676 16637
2021-12-09
09/12/2021 18:59:00 09/12/2021 19:03:00 09/12/2021 19:06:06 1095,000 1 2021-12-09 214 3 162677 14447
2021-12-09
09/12/2021 19:01:00 09/12/2021 19:03:00 09/12/2021 19:06:06 657,000 1 2021-12-09 214 3 162678 15245
2021-12-09
09/12/2021 19:02:00 09/12/2021 19:03:00 09/12/2021 19:06:06 657,000 1 2021-12-09 214 3 162679 15910
2021-12-09
09/12/2021 19:05:00 09/12/2021 19:17:00 09/12/2021 19:18:06 329,290 1 2021-12-09 214 3 162680 17848
2021-12-09
09/12/2021 19:33:00 09/12/2021 19:33:00 09/12/2021 19:36:06 251,900 1 2021-12-09