265 3 162422 15809
2021-12-09
09/12/2021 08:12:00 09/12/2021 08:12:00 09/12/2021 08:16:03 687,000 1 2021-12-09 171 3 162427 11719
2021-12-09
09/12/2021 08:25:00 09/12/2021 08:25:00 09/12/2021 08:28:00 1146,900 2 2021-12-09 216 3 162428 16432
2021-12-09
09/12/2021 08:25:00 09/12/2021 08:26:00 09/12/2021 08:28:00 418,500 1 2021-12-09 171 3 162429 11151
2021-12-09
09/12/2021 08:28:00 09/12/2021 08:29:00 09/12/2021 08:31:06 184,900 1 2021-12-09 171 3 162430 10941
2021-12-09
09/12/2021 08:30:00 09/12/2021 08:30:00 09/12/2021 08:31:07 334,800 1 2021-12-09 233 3 162431 11895
2021-12-09
09/12/2021 08:29:00 09/12/2021 08:31:00 09/12/2021 08:31:09 508,900 2 2021-12-09 214 3 162432 15651
2021-12-09
09/12/2021 08:15:00 09/12/2021 08:42:00 09/12/2021 08:43:07 389,000 1 2021-12-09 214 3 162433 17612
2021-12-09
09/12/2021 08:16:00 09/12/2021 08:42:00 09/12/2021 08:43:07 315,600 2 2021-12-09 214 3 162434 15288
2021-12-09
09/12/2021 08:22:00 09/12/2021 08:42:00 09/12/2021 08:43:07 1258,560 1 2021-12-09 214 3 162435 16072
2021-12-09
09/12/2021 08:26:00 09/12/2021 08:42:00 09/12/2021 08:43:07 856,900 3 2021-12-09 214 3 162437 15221
2021-12-09
09/12/2021 08:42:00 09/12/2021 08:42:00 09/12/2021 08:43:00 1175,000 2 2021-12-09 214 3 162440 16499
2021-12-09
09/12/2021 08:47:00 09/12/2021 08:49:00 09/12/2021 08:49:06 535,800 2 2021-12-09 214 3 162441 17515
2021-12-09
09/12/2021 08:50:00 09/12/2021 08:50:00 09/12/2021 08:52:00 751,900 3 2021-12-09 253 3 162442 19533
2021-12-09
09/12/2021 08:57:00 09/12/2021 08:58:00 09/12/2021 08:58:10 1075,000 1 2021-12-09 214 3 162443 16637
2021-12-09
09/12/2021 08:59:00 09/12/2021 08:59:00 09/12/2021 09:01:00 3890,000 2 2021-12-09 233 3 162447 18555
2021-12-09
09/12/2021 08:36:00 09/12/2021 09:16:00 09/12/2021 09:16:00 753,300 2 2021-12-09 271 3 162448 19535
2021-12-09
09/12/2021 09:17:00 09/12/2021 09:18:00 09/12/2021 09:19:00 2226,000 1 2021-12-09 171 3 162451 15773
2021-12-09
09/12/2021 09:24:00 09/12/2021 09:25:00 09/12/2021 09:25:06 184,900 1 2021-12-09 214 3 162452 15575
2021-12-09
09/12/2021 09:23:00 09/12/2021 09:23:00 09/12/2021 09:25:00 1339,200 1 2021-12-09 214 3 162453 18141
2021-12-09
09/12/2021 09:24:00 09/12/2021 09:25:00 09/12/2021 09:25:07 514,190 2 2021-12-09 265 3 162457 19817
2021-12-09
09/12/2021 09:28:00 09/12/2021 09:30:00 09/12/2021 09:36:02 775,900 3 2021-12-09 234 3 162458 16738
2021-12-09
09/12/2021 09:30:00 09/12/2021 09:32:00 09/12/2021 09:36:05 502,100 2 2021-12-09 253 3 162460 18346
2021-12-09
09/12/2021 09:40:00 09/12/2021 09:40:00 09/12/2021 09:42:10 3190,800 3 2021-12-09 214 3 162464 15420
2021-12-09
09/12/2021 09:50:00 09/12/2021 09:53:00 09/12/2021 09:54:06 10545,000 2 2021-12-09 234 3 162465 17187
2021-12-09
09/12/2021 10:00:00 09/12/2021 10:01:00 09/12/2021 10:00:04 184,900 1 2021-12-09 233 3 162472 12197
2021-12-09
09/12/2021 10:25:00 09/12/2021 10:26:00 09/12/2021 10:27:08 369,800 1 2021-12-09 233 3 162478 6431
2021-12-09
09/12/2021 10:26:00 09/12/2021 10:28:00 09/12/2021 10:30:08 458,580 3 2021-12-09 269 3 162479 19790
2021-12-09
09/12/2021 10:26:00 09/12/2021 10:28:00 09/12/2021 10:30:11 334,800 1 2021-12-09 265 3 162481 18951
2021-12-09
09/12/2021 10:35:00 09/12/2021 10:36:00 09/12/2021 10:39:11 229,000 1 2021-12-09 216 3 162484 10433
2021-12-09
09/12/2021 10:38:00 09/12/2021 10:39:00 09/12/2021 10:40:40 853,800 1 2021-12-09 249 3 162488 19422
2021-12-09
09/12/2021 09:24:00 09/12/2021 10:55:00 09/12/2021 10:57:08 278,600 1 2021-12-09 249 3 162489 18240
2021-12-09
09/12/2021 10:54:00 09/12/2021 10:55:00 09/12/2021 10:57:00 1209,100 3 2021-12-09 214 3 162492 15265
2021-12-09
09/12/2021 10:19:00 09/12/2021 11:01:00 09/12/2021 11:03:07 430,000 1 2021-12-09 214 3 162493 18070
2021-12-09
09/12/2021 10:19:00 09/12/2021 11:01:00 09/12/2021 11:03:07 750,200 2 2021-12-09 214 3 162494 17942
2021-12-09
09/12/2021 10:55:00 09/12/2021 11:01:00 09/12/2021 11:03:07 1472,600 3 2021-12-09 214 3 162495 15598
2021-12-09
09/12/2021 11:03:00 09/12/2021 11:04:00 09/12/2021 11:06:07 1242,800 1 2021-12-09 171 3 162496 12107
2021-12-09
09/12/2021 10:58:00 09/12/2021 11:06:00 09/12/2021 11:09:19 735,050 3 2021-12-09 265 3 162499 15485
2021-12-09
09/12/2021 11:16:00 09/12/2021 11:16:00 09/12/2021 11:21:03 229,000 1 2021-12-09 233 3 162500 6483
2021-12-09
09/12/2021 11:20:00 09/12/2021 11:21:00 09/12/2021 11:21:10 579,700 2 2021-12-09 233 3 162502 14048
2021-12-09
09/12/2021 11:29:00 09/12/2021 11:29:00 09/12/2021 11:30:00 207,100 2 2021-12-09 269 3 162503 19739
2021-12-09
09/12/2021 11:29:00 09/12/2021 11:30:00 09/12/2021 11:30:11 674,400 1 2021-12-09 234 3 162505 16750
2021-12-09
09/12/2021 11:29:00 09/12/2021 11:50:00 09/12/2021 11:51:04 448,000 2 2021-12-09 233 3 162506 14373
2021-12-09
09/12/2021 11:51:00 09/12/2021 11:52:00 09/12/2021 11:54:08 154,800 2 2021-12-09 269 3 162507 19560
2021-12-09
09/12/2021 11:48:00 09/12/2021 11:53:00 09/12/2021 11:54:10 346,800 1 2021-12-09 233 3 162510 15584
2021-12-09
09/12/2021 12:05:00 09/12/2021 12:05:00 09/12/2021 12:06:08 337,200 1 2021-12-09 234 3 162514 18700
2021-12-09
09/12/2021 12:13:00 09/12/2021 12:13:00 09/12/2021 12:15:05 1004,400 1 2021-12-09 233 3 162518 9583
2021-12-09
09/12/2021 12:30:00 09/12/2021 12:31:00 09/12/2021 12:33:08 358,000 1 2021-12-09 271 3 162520 19525
2021-12-09
09/12/2021 12:42:00 09/12/2021 12:42:00 09/12/2021 12:42:06 3285,000 1 2021-12-09 271 3 162521 19403
2021-12-09
09/12/2021 12:43:00 09/12/2021 12:43:00 09/12/2021 12:45:06 185,900 1 2021-12-09 271 3 162522 19153
2021-12-09
09/12/2021 12:45:00 09/12/2021 12:45:00 09/12/2021 12:45:06 458,000 1 2021-12-09 233 3 162523 14369
2021-12-09
09/12/2021 12:36:00 09/12/2021 12:44:00 09/12/2021 12:45:09 753,300 2 2021-12-09 214 3 162524 17530
2021-12-09
09/12/2021 12:26:00 09/12/2021 12:45:00 09/12/2021 12:48:07 998,890 2 2021-12-09 214 3 162525 18709
2021-12-09
09/12/2021 12:45:00 09/12/2021 12:45:00 09/12/2021 12:48:07 1335,000 1 2021-12-09 249 3 162526 19020
2021-12-09
09/12/2021 12:44:00 09/12/2021 12:45:00 09/12/2021 12:48:09 458,000 2 2021-12-09 253 3 162527 18424
2021-12-09
09/12/2021 12:47:00 09/12/2021 12:49:00 09/12/2021 12:51:11 850,900 2 2021-12-09 271 3 162528 19320
2021-12-09
09/12/2021 12:57:00 09/12/2021 12:58:00 09/12/2021 12:57:06 1562,500 4 2021-12-09 271 3 162529 19605
2021-12-09
09/12/2021 12:59:00 09/12/2021 13:00:00 09/12/2021 13:00:00 311,500 2 2021-12-09 271 3 162530 18359
2021-12-09
09/12/2021 13:00:00 09/12/2021 13:02:00 09/12/2021 13:03:00 674,400 1 2021-12-09 269 3 162532 19384
2021-12-09
09/12/2021 12:52:00 09/12/2021 13:07:00 09/12/2021 13:09:09 346,800 1 2021-12-09 271 3 162533 19762
2021-12-09
09/12/2021 13:12:00 09/12/2021 13:13:00 09/12/2021 13:12:05 896,000 2 2021-12-09 214 3 162540 17678
2021-12-09
09/12/2021 12:47:00 09/12/2021 13:40:00 09/12/2021 13:42:07 1348,200 3 2021-12-09 214 3 162541 14388
2021-12-09
09/12/2021 13:42:00 09/12/2021 13:42:00 09/12/2021 13:42:07 860,000 1 2021-12-09 214 3 162549 19242
2021-12-09
09/12/2021 13:44:00 09/12/2021 13:44:00 09/12/2021 13:45:07 342,000 1 2021-12-09 233 3 162553 18707
2021-12-09
09/12/2021 14:04:00 09/12/2021 14:04:00 09/12/2021 14:05:09 1794,000 1 2021-12-09 249 3 162554 18230
2021-12-09
09/12/2021 14:06:00 09/12/2021 14:06:00 09/12/2021 14:08:08 1598,400 3 2021-12-09 214 3 162558 18686
2021-12-09
09/12/2021 14:12:00 09/12/2021 14:13:00 09/12/2021 14:14:08 955,500 2 2021-12-09 214 3 162559 18401
2021-12-09
09/12/2021 14:17:00 09/12/2021 14:19:00 09/12/2021 14:20:00 3050,000 4 2021-12-09 233 3 162561 12227
2021-12-09
09/12/2021 11:47:00 09/12/2021 14:30:00 09/12/2021 14:32:08 255,600 1 2021-12-09 233 3 162562 15924
2021-12-09
09/12/2021 14:31:00 09/12/2021 14:32:00 09/12/2021 14:32:08 577,500 1 2021-12-09 265 3 162565 19456
2021-12-09
09/12/2021 14:30:00 09/12/2021 14:32:00 09/12/2021 14:38:03 1072,410 4 2021-12-09 233 3 162567 11470
2021-12-09
09/12/2021 14:35:00 09/12/2021 14:37:00 09/12/2021 14:38:09 334,800 1 2021-12-09 171 3 162576 18986
2021-12-09
09/12/2021 14:41:00 09/12/2021 14:42:00 09/12/2021 14:44:06 418,500 1 2021-12-09