216 3 225164 20054
2022-11-09
09/11/2022 08:22:00 09/11/2022 08:22:00 09/11/2022 08:24:02 216,000 1 2022-11-09 286 3 225166 15203
2022-11-09
09/11/2022 09:02:00 09/11/2022 09:03:00 09/11/2022 09:04:02 618,000 1 2022-11-09 216 3 225167 11567
2022-11-09
09/11/2022 09:12:00 09/11/2022 09:13:00 09/11/2022 09:14:01 876,000 1 2022-11-09 253 3 225169 18379
2022-11-09
09/11/2022 09:12:00 09/11/2022 09:14:00 09/11/2022 09:19:03 1878,000 2 2022-11-09 286 3 225170 17245
2022-11-09
09/11/2022 09:17:00 09/11/2022 09:18:00 09/11/2022 09:19:04 567,000 1 2022-11-09 249 3 225171 18230
2022-11-09
09/11/2022 09:16:00 09/11/2022 09:19:00 09/11/2022 09:24:03 1156,000 1 2022-11-09 249 3 225172 19460
2022-11-09
09/11/2022 09:18:00 09/11/2022 09:19:00 09/11/2022 09:24:03 867,000 1 2022-11-09 253 3 225173 18749
2022-11-09
09/11/2022 09:15:00 09/11/2022 09:19:00 09/11/2022 09:24:04 2184,000 4 2022-11-09 214 3 225176 20689
2022-11-09
09/11/2022 09:17:00 09/11/2022 09:24:00 09/11/2022 09:29:00 564,900 1 2022-11-09 214 3 225177 16583
2022-11-09
09/11/2022 09:18:00 09/11/2022 09:24:00 09/11/2022 09:29:02 1766,100 4 2022-11-09 214 3 225178 17933
2022-11-09
09/11/2022 09:22:00 09/11/2022 09:24:00 09/11/2022 09:29:02 1881,150 6 2022-11-09 270 4 225183 19666
2022-11-09
09/11/2022 09:37:00 09/11/2022 09:38:00 09/11/2022 09:39:03 618,000 1 2022-11-09 233 3 225186 9316
2022-11-09
09/11/2022 09:46:00 09/11/2022 09:47:00 09/11/2022 09:49:01 348,130 2 2022-11-09 270 3 225187 19593
2022-11-09
09/11/2022 09:48:00 09/11/2022 09:49:00 09/11/2022 09:54:00 403,500 1 2022-11-09 271 4 225190 19452
2022-11-09
09/11/2022 09:40:00 09/11/2022 10:08:00 09/11/2022 10:04:00 498,000 2 2022-11-09 265 3 225194 17169
2022-11-09
09/11/2022 10:03:00 09/11/2022 10:04:00 09/11/2022 10:09:00 218,000 1 2022-11-09 271 4 225217 19536
2022-11-09
09/11/2022 10:12:00 09/11/2022 10:13:00 09/11/2022 10:14:06 886,050 2 2022-11-09 270 4 225218 19446
2022-11-09
09/11/2022 10:11:00 09/11/2022 10:12:00 09/11/2022 10:14:07 737,250 2 2022-11-09 271 4 225223 19605
2022-11-09
09/11/2022 10:31:00 09/11/2022 10:32:00 09/11/2022 10:29:00 564,900 1 2022-11-09 214 3 225224 21253
2022-11-09
09/11/2022 10:27:00 09/11/2022 10:27:00 09/11/2022 10:29:00 382,400 1 2022-11-09 271 4 225227 21698
2022-11-09
09/11/2022 10:32:00 09/11/2022 10:34:00 09/11/2022 10:34:01 406,800 1 2022-11-09 271 4 225231 21660
2022-11-09
09/11/2022 10:40:00 09/11/2022 10:42:00 09/11/2022 10:39:04 2550,000 4 2022-11-09 271 4 225233 21772
2022-11-09
09/11/2022 10:46:00 09/11/2022 10:48:00 09/11/2022 10:44:05 510,400 2 2022-11-09 214 3 225234 17579
2022-11-09
09/11/2022 10:40:00 09/11/2022 10:40:00 09/11/2022 10:44:00 617,200 2 2022-11-09 286 3 225236 12418
2022-11-09
09/11/2022 10:39:00 09/11/2022 10:40:00 09/11/2022 10:44:13 189,000 1 2022-11-09 271 4 225238 19284
2022-11-09
09/11/2022 10:49:00 09/11/2022 10:49:00 09/11/2022 10:49:02 369,000 1 2022-11-09 270 4 225239 19449
2022-11-09
09/11/2022 10:45:00 09/11/2022 10:47:00 09/11/2022 10:49:03 857,100 3 2022-11-09 171 3 225242 11735
2022-11-09
09/11/2022 10:49:00 09/11/2022 10:50:00 09/11/2022 10:54:03 174,400 1 2022-11-09 270 4 225243 19511
2022-11-09
09/11/2022 10:48:00 09/11/2022 10:49:00 09/11/2022 10:54:04 370,130 2 2022-11-09 253 3 225244 18346
2022-11-09
09/11/2022 10:46:00 09/11/2022 10:51:00 09/11/2022 10:54:04 2070,900 3 2022-11-09 214 3 225246 17902
2022-11-09
09/11/2022 10:57:00 09/11/2022 10:58:00 09/11/2022 10:59:00 441,280 1 2022-11-09 253 3 225247 21816
2022-11-09
09/11/2022 10:52:00 09/11/2022 10:54:00 09/11/2022 10:59:04 967,890 1 2022-11-09 270 3 225250 19628
2022-11-09
09/11/2022 11:05:00 09/11/2022 11:05:00 09/11/2022 11:09:00 1236,000 1 2022-11-09 270 4 225265 19691
2022-11-09
09/11/2022 11:39:00 09/11/2022 11:45:00 09/11/2022 11:49:00 3189,600 2 2022-11-09 162 3 225266 11303
2022-11-09
09/11/2022 11:47:00 09/11/2022 11:51:00 09/11/2022 11:54:00 189,000 1 2022-11-09 171 3 225278 15583
2022-11-09
09/11/2022 12:10:00 09/11/2022 12:11:00 09/11/2022 12:14:01 142,800 1 2022-11-09 270 4 225279 20833
2022-11-09
09/11/2022 12:11:00 09/11/2022 12:12:00 09/11/2022 12:14:01 578,000 1 2022-11-09 271 4 225280 19945
2022-11-09
09/11/2022 11:32:00 09/11/2022 12:23:00 09/11/2022 12:19:00 1046,200 2 2022-11-09 171 3 225281 8900
2022-11-09
09/11/2022 12:16:00 09/11/2022 12:17:00 09/11/2022 12:19:00 361,350 2 2022-11-09 171 3 225282 11041
2022-11-09
09/11/2022 12:18:00 09/11/2022 12:18:00 09/11/2022 12:19:00 189,000 1 2022-11-09 171 3 225285 11722
2022-11-09
09/11/2022 12:21:00 09/11/2022 12:21:00 09/11/2022 12:24:01 403,500 1 2022-11-09 271 4 225295 21422
2022-11-09
09/11/2022 12:28:00 09/11/2022 12:31:00 09/11/2022 12:29:02 219,000 1 2022-11-09 233 3 225296 10164
2022-11-09
09/11/2022 12:11:00 09/11/2022 12:27:00 09/11/2022 12:29:03 322,150 2 2022-11-09 286 3 225301 17872
2022-11-09
09/11/2022 12:26:00 09/11/2022 12:28:00 09/11/2022 12:29:00 408,000 2 2022-11-09 265 3 225302 18913
2022-11-09
09/11/2022 12:27:00 09/11/2022 12:28:00 09/11/2022 12:34:00 540,200 2 2022-11-09 271 4 225303 19663
2022-11-09
09/11/2022 12:35:00 09/11/2022 12:35:00 09/11/2022 12:34:00 717,000 1 2022-11-09 270 4 225304 21635
2022-11-09
09/11/2022 12:32:00 09/11/2022 12:32:00 09/11/2022 12:34:04 309,000 1 2022-11-09 249 3 225309 21749
2022-11-09
09/11/2022 12:42:00 09/11/2022 12:43:00 09/11/2022 12:45:01 578,000 1 2022-11-09 214 3 225314 15449
2022-11-09
09/11/2022 12:33:00 09/11/2022 12:52:00 09/11/2022 12:55:00 976,200 1 2022-11-09 214 3 225315 15194
2022-11-09
09/11/2022 12:34:00 09/11/2022 12:52:00 09/11/2022 12:55:00 1011,870 2 2022-11-09 214 3 225316 18328
2022-11-09
09/11/2022 12:44:00 09/11/2022 12:52:00 09/11/2022 12:55:00 1138,550 4 2022-11-09 214 3 225317 14108
2022-11-09
09/11/2022 12:46:00 09/11/2022 12:52:00 09/11/2022 12:55:00 807,000 1 2022-11-09 214 3 225319 15462
2022-11-09
09/11/2022 12:49:00 09/11/2022 12:52:00 09/11/2022 12:55:00 722,700 2 2022-11-09 214 3 225320 17771
2022-11-09
09/11/2022 12:51:00 09/11/2022 12:52:00 09/11/2022 12:55:00 2862,100 4 2022-11-09 214 3 225321 21548
2022-11-09
09/11/2022 12:52:00 09/11/2022 12:52:00 09/11/2022 12:55:00 399,000 1 2022-11-09 270 4 225322 19468
2022-11-09
09/11/2022 12:52:00 09/11/2022 12:53:00 09/11/2022 12:55:00 1951,800 2 2022-11-09 214 3 225326 18161
2022-11-09
09/11/2022 13:02:00 09/11/2022 13:02:00 09/11/2022 13:05:05 4587,000 2 2022-11-09 214 3 225327 16606
2022-11-09
09/11/2022 13:03:00 09/11/2022 13:04:00 09/11/2022 13:05:05 378,000 1 2022-11-09 270 4 225334 19997
2022-11-09
09/11/2022 13:07:00 09/11/2022 13:08:00 09/11/2022 13:10:01 344,700 1 2022-11-09 271 4 225341 21643
2022-11-09
09/11/2022 13:15:00 09/11/2022 13:15:00 09/11/2022 13:15:00 1210,500 1 2022-11-09 270 4 225346 20165
2022-11-09
09/11/2022 13:20:00 09/11/2022 13:21:00 09/11/2022 13:25:01 393,400 2 2022-11-09 214 3 225347 15494
2022-11-09
09/11/2022 13:33:00 09/11/2022 13:34:00 09/11/2022 13:35:00 1210,500 3 2022-11-09 271 4 225348 20268
2022-11-09
09/11/2022 13:36:00 09/11/2022 13:43:00 09/11/2022 13:40:00 1497,600 4 2022-11-09 271 4 225351 21818
2022-11-09
09/11/2022 13:53:00 09/11/2022 13:54:00 09/11/2022 13:55:00 327,000 1 2022-11-09 270 4 225352 20810
2022-11-09
09/11/2022 13:50:00 09/11/2022 13:50:00 09/11/2022 13:55:00 344,700 1 2022-11-09 270 4 225353 19510
2022-11-09
09/11/2022 13:55:00 09/11/2022 13:57:00 09/11/2022 14:00:00 189,000 1 2022-11-09 270 3 225354 21167
2022-11-09
09/11/2022 13:58:00 09/11/2022 13:59:00 09/11/2022 14:00:00 289,000 1 2022-11-09 286 3 225355 18620
2022-11-09
09/11/2022 13:57:00 09/11/2022 13:58:00 09/11/2022 14:00:01 567,000 1 2022-11-09 172 3 225361 17899
2022-11-09
09/11/2022 14:08:00 09/11/2022 14:09:00 09/11/2022 14:10:02 2259,600 1 2022-11-09 234 4 225367 20366
2022-11-09
09/11/2022 14:15:00 09/11/2022 14:16:00 09/11/2022 14:20:01 189,000 1 2022-11-09 214 3 225370 16063
2022-11-09
09/11/2022 14:17:00 09/11/2022 14:19:00 09/11/2022 14:20:00 1507,800 2 2022-11-09 253 3 225371 18373
2022-11-09
09/11/2022 14:17:00 09/11/2022 14:19:00 09/11/2022 14:20:04 1595,200 2 2022-11-09 216 3 225374 18669
2022-11-09
09/11/2022 14:11:00 09/11/2022 14:15:00 09/11/2022 14:20:00 501,900 1 2022-11-09 216 3 225375 20776
2022-11-09
09/11/2022 14:13:00 09/11/2022 14:15:00 09/11/2022 14:20:05 622,500 2 2022-11-09 216 3 225376 20216
2022-11-09
09/11/2022 14:15:00 09/11/2022 14:17:00 09/11/2022 14:20:00 807,000 1 2022-11-09 271 4 225378 19530
2022-11-09
09/11/2022 14:15:00 09/11/2022 14:32:00 09/11/2022 14:30:03 1775,400 4 2022-11-09 270 4 225379 21752
2022-11-09
09/11/2022 14:24:00 09/11/2022 14:25:00 09/11/2022 14:30:04 189,000 1 2022-11-09 234 4 225381 19348
2022-11-09
09/11/2022 14:30:00 09/11/2022 14:31:00 09/11/2022 14:35:01 309,000 1 2022-11-09 234 4 225382 19334
2022-11-09
09/11/2022 14:31:00 09/11/2022 14:31:00 09/11/2022 14:35:01 1545,000 1 2022-11-09 214 3 225384 17856
2022-11-09
09/11/2022 14:28:00 09/11/2022 14:32:00 09/11/2022 14:35:02 106,900 1 2022-11-09 214 3 225385 16868
2022-11-09
09/11/2022 14:32:00 09/11/2022 14:32:00 09/11/2022 14:35:02 1239,000 1 2022-11-09 214 3 225386 18064
2022-11-09
09/11/2022 14:34:00 09/11/2022 14:34:00 09/11/2022 14:35:02 309,000 1 2022-11-09 270 4 225387 19463
2022-11-09
09/11/2022 14:30:00 09/11/2022 14:32:00 09/11/2022 14:35:02 781,200 2 2022-11-09 271 4 225392 21172
2022-11-09
09/11/2022 14:43:00 09/11/2022 14:45:00 09/11/2022 14:45:02 564,900 1 2022-11-09 233 3 225393 21287
2022-11-09
09/11/2022 14:41:00 09/11/2022 14:42:00 09/11/2022 14:45:00 5400,000 1 2022-11-09 171 3 225395 18698
2022-11-09
09/11/2022 14:52:00 09/11/2022 14:52:00 09/11/2022 14:55:01 89,400 1 2022-11-09 270 4 225396 20306
2022-11-09
09/11/2022 14:52:00 09/11/2022 14:53:00 09/11/2022 14:55:01 619,500 1 2022-11-09 233 3 225397 9332
2022-11-09
09/11/2022 14:51:00 09/11/2022 14:52:00 09/11/2022 14:55:01 172,350 1 2022-11-09 270 4 225400 19900
2022-11-09
09/11/2022 14:56:00 09/11/2022 14:57:00 09/11/2022 15:00:02 578,000 1 2022-11-09 249 3 225401 20249
2022-11-09
09/11/2022 14:58:00 09/11/2022 14:59:00 09/11/2022 15:00:02 420,200 2 2022-11-09 270 4 225405 20015
2022-11-09
09/11/2022 15:03:00 09/11/2022 15:03:00 09/11/2022 15:05:01 253,500 1 2022-11-09 253 3 225411 21684
2022-11-09
09/11/2022 15:08:00 09/11/2022 15:10:00 09/11/2022 15:15:01 578,000 1 2022-11-09 253 3 225412 18355
2022-11-09
09/11/2022 15:13:00 09/11/2022 15:13:00 09/11/2022 15:15:01 373,200 1 2022-11-09 216 3 225414 12220
2022-11-09
09/11/2022 15:09:00 09/11/2022 15:13:00 09/11/2022 15:15:02 189,000 1 2022-11-09 271 4 225421 20060
2022-11-09
09/11/2022 15:20:00 09/11/2022 15:20:00 09/11/2022 15:20:00 899,200 3 2022-11-09 216 3 225423 21380
2022-11-09
09/11/2022 15:14:00 09/11/2022 15:15:00 09/11/2022 15:20:01 875,000 1 2022-11-09 233 3 225430 12149
2022-11-09
09/11/2022 15:24:00 09/11/2022 15:25:00 09/11/2022 15:30:02 279,000 1 2022-11-09 286 3 225431 21267
2022-11-09
09/11/2022 15:24:00 09/11/2022 15:26:00 09/11/2022 15:30:02 815,700 3 2022-11-09 234 4 225433 18019
2022-11-09
09/11/2022 15:30:00 09/11/2022 15:33:00 09/11/2022 15:35:01 1777,500 2 2022-11-09 270 4 225437 21113
2022-11-09
09/11/2022 15:41:00 09/11/2022 15:42:00 09/11/2022 15:45:00 289,000 1 2022-11-09 233 3 225439 17836
2022-11-09
09/11/2022 15:27:00 09/11/2022 15:44:00 09/11/2022 15:45:00 471,950 3 2022-11-09 233 3 225440 12366
2022-11-09
09/11/2022 15:38:00 09/11/2022 15:44:00 09/11/2022 15:45:00 189,000 1 2022-11-09 233 3 225441 8147
2022-11-09
09/11/2022 15:39:00 09/11/2022 15:44:00 09/11/2022 15:45:00 625,950 2 2022-11-09 233 3 225442 16885
2022-11-09
09/11/2022 15:42:00 09/11/2022 15:44:00 09/11/2022 15:45:00 289,000 1 2022-11-09 271 4 225445 19167
2022-11-09
09/11/2022 15:52:00 09/11/2022 15:52:00 09/11/2022 15:50:01 996,000 2 2022-11-09 171 3 225457 14920
2022-11-09
09/11/2022 16:01:00 09/11/2022 16:02:00 09/11/2022 16:05:14 959,400 3 2022-11-09 214 3 225458 17907
2022-11-09
09/11/2022 15:59:00 09/11/2022 16:01:00 09/11/2022 16:05:23 619,500 1 2022-11-09 214 3 225459 18172
2022-11-09
09/11/2022 16:00:00 09/11/2022 16:01:00 09/11/2022 16:05:23 1432,250 4 2022-11-09 234 4 225467 16740
2022-11-09
09/11/2022 16:16:00 09/11/2022 16:23:00 09/11/2022 16:25:01 403,500 1 2022-11-09 271 4 225468 19762
2022-11-09
09/11/2022 16:27:00 09/11/2022 16:28:00 09/11/2022 16:25:02 837,000 2 2022-11-09 253 3 225469 21160
2022-11-09
09/11/2022 16:22:00 09/11/2022 16:23:00 09/11/2022 16:25:02 867,000 1 2022-11-09 265 3 225471 14223
2022-11-09
09/11/2022 16:21:00 09/11/2022 16:21:00 09/11/2022 16:30:01 592,500 2 2022-11-09 271 4 225473 19221
2022-11-09
09/11/2022 16:30:00 09/11/2022 16:31:00 09/11/2022 16:30:01 262,560 1 2022-11-09 265 3 225474 19032
2022-11-09
09/11/2022 16:28:00 09/11/2022 16:29:00 09/11/2022 16:35:01 253,500 1 2022-11-09 271 4 225476 20147
2022-11-09
09/11/2022 16:41:00 09/11/2022 16:43:00 09/11/2022 16:40:00 2268,120 2 2022-11-09 233 3 225478 8298
2022-11-09
09/11/2022 14:45:00 09/11/2022 16:42:00 09/11/2022 16:45:01 713,930 4 2022-11-09 234 4 225480 16987
2022-11-09
09/11/2022 16:43:00 09/11/2022 16:43:00 09/11/2022 16:50:00 749,200 1 2022-11-09 233 3 225481 9318
2022-11-09
09/11/2022 09:56:00 09/11/2022 16:48:00 09/11/2022 16:50:00 322,150 2 2022-11-09