214 3 156681 15598
2021-11-09
09/11/2021 07:50:00 09/11/2021 07:52:00 09/11/2021 07:54:09 591,840 1 2021-11-09 214 3 156682 11978
2021-11-09
09/11/2021 07:52:00 09/11/2021 07:52:00 09/11/2021 07:54:00 1235,520 1 2021-11-09 214 3 156684 14079
2021-11-09
09/11/2021 08:02:00 09/11/2021 08:03:00 09/11/2021 08:03:00 941,500 2 2021-11-09 172 3 156694 12334
2021-11-09
09/11/2021 08:55:00 09/11/2021 08:55:00 09/11/2021 08:57:00 496,500 1 2021-11-09 216 3 156700 10425
2021-11-09
09/11/2021 09:22:00 09/11/2021 09:22:00 09/11/2021 09:24:16 472,050 1 2021-11-09 165 3 156702 17245
2021-11-09
09/11/2021 09:23:00 09/11/2021 09:24:00 09/11/2021 09:27:00 537,600 1 2021-11-09 165 3 156703 17763
2021-11-09
09/11/2021 09:24:00 09/11/2021 09:25:00 09/11/2021 09:27:08 179,200 1 2021-11-09 214 3 156705 16895
2021-11-09
09/11/2021 09:26:00 09/11/2021 09:29:00 09/11/2021 09:30:00 6318,640 8 2021-11-09 214 3 156710 17733
2021-11-09
09/11/2021 09:35:00 09/11/2021 09:37:00 09/11/2021 09:39:06 322,800 1 2021-11-09 214 3 156711 19727
2021-11-09
09/11/2021 09:37:00 09/11/2021 09:37:00 09/11/2021 09:39:00 418,500 1 2021-11-09 216 3 156714 11315
2021-11-09
09/11/2021 09:39:00 09/11/2021 09:39:00 09/11/2021 09:42:16 199,000 1 2021-11-09 216 3 156715 11937
2021-11-09
09/11/2021 09:44:00 09/11/2021 09:44:00 09/11/2021 09:45:16 199,000 1 2021-11-09 214 3 156720 15662
2021-11-09
09/11/2021 09:50:00 09/11/2021 09:51:00 09/11/2021 09:51:07 312,000 1 2021-11-09 171 3 156722 11151
2021-11-09
09/11/2021 09:52:00 09/11/2021 09:53:00 09/11/2021 09:54:06 169,000 1 2021-11-09 265 3 156723 18915
2021-11-09
09/11/2021 09:52:00 09/11/2021 09:53:00 09/11/2021 09:57:04 1050,730 4 2021-11-09 234 3 156725 19376
2021-11-09
09/11/2021 09:49:00 09/11/2021 09:49:00 09/11/2021 09:57:07 157,350 1 2021-11-09 233 3 156728 14623
2021-11-09
09/11/2021 09:59:00 09/11/2021 10:00:00 09/11/2021 10:00:08 81,500 1 2021-11-09 233 3 156732 17841
2021-11-09
09/11/2021 10:05:00 09/11/2021 10:05:00 09/11/2021 10:06:09 305,880 1 2021-11-09 171 3 156743 11725
2021-11-09
09/11/2021 10:11:00 09/11/2021 10:12:00 09/11/2021 10:15:06 496,200 3 2021-11-09 270 3 156744 19517
2021-11-09
09/11/2021 10:13:00 09/11/2021 10:14:00 09/11/2021 10:15:07 542,000 2 2021-11-09 216 3 156746 9422
2021-11-09
09/11/2021 10:12:00 09/11/2021 10:13:00 09/11/2021 10:15:18 418,500 1 2021-11-09 265 3 156749 14446
2021-11-09
09/11/2021 10:14:00 09/11/2021 10:15:00 09/11/2021 10:21:03 418,500 1 2021-11-09 214 3 156750 15447
2021-11-09
09/11/2021 10:15:00 09/11/2021 10:21:00 09/11/2021 10:21:08 456,240 2 2021-11-09 265 3 156757 18975
2021-11-09
09/11/2021 10:26:00 09/11/2021 10:27:00 09/11/2021 10:30:03 169,000 1 2021-11-09 269 3 156760 19689
2021-11-09
09/11/2021 10:35:00 09/11/2021 10:35:00 09/11/2021 10:36:11 635,000 1 2021-11-09 171 3 156762 8900
2021-11-09
09/11/2021 10:35:00 09/11/2021 10:36:00 09/11/2021 10:39:07 816,140 3 2021-11-09 216 3 156766 15625
2021-11-09
09/11/2021 10:42:00 09/11/2021 10:43:00 09/11/2021 10:45:18 338,000 1 2021-11-09 270 3 156768 19520
2021-11-09
09/11/2021 10:43:00 09/11/2021 10:47:00 09/11/2021 10:48:06 518,600 2 2021-11-09 233 3 156773 12324
2021-11-09
09/11/2021 10:50:00 09/11/2021 10:51:00 09/11/2021 10:51:08 450,000 1 2021-11-09 171 3 156774 15583
2021-11-09
09/11/2021 10:55:00 09/11/2021 10:56:00 09/11/2021 10:57:05 358,500 1 2021-11-09 234 3 156776 16947
2021-11-09
09/11/2021 10:52:00 09/11/2021 10:53:00 09/11/2021 11:00:04 367,250 2 2021-11-09 269 3 156777 19216
2021-11-09
09/11/2021 10:58:00 09/11/2021 11:00:00 09/11/2021 11:00:10 485,080 2 2021-11-09 249 3 156779 18534
2021-11-09
09/11/2021 10:24:00 09/11/2021 11:01:00 09/11/2021 11:03:09 317,500 1 2021-11-09 171 3 156781 15818
2021-11-09
09/11/2021 11:05:00 09/11/2021 11:06:00 09/11/2021 11:06:00 1219,350 3 2021-11-09 214 3 156788 19048
2021-11-09
09/11/2021 11:10:00 09/11/2021 11:12:00 09/11/2021 11:12:00 2015,400 6 2021-11-09 265 3 156791 14837
2021-11-09
09/11/2021 11:17:00 09/11/2021 11:17:00 09/11/2021 11:21:02 4762,500 1 2021-11-09 171 3 156794 11862
2021-11-09
09/11/2021 11:19:00 09/11/2021 11:19:00 09/11/2021 11:21:06 169,000 1 2021-11-09 171 3 156795 11728
2021-11-09
09/11/2021 11:20:00 09/11/2021 11:21:00 09/11/2021 11:21:07 148,500 1 2021-11-09 249 3 156796 19460
2021-11-09
09/11/2021 11:18:00 09/11/2021 11:19:00 09/11/2021 11:21:08 317,500 1 2021-11-09 233 3 156811 11659
2021-11-09
09/11/2021 11:31:00 09/11/2021 11:31:00 09/11/2021 11:33:08 949,760 2 2021-11-09 249 3 156813 18389
2021-11-09
09/11/2021 11:34:00 09/11/2021 11:37:00 09/11/2021 11:39:00 1674,000 1 2021-11-09 233 3 156817 14080
2021-11-09
09/11/2021 11:52:00 09/11/2021 11:53:00 09/11/2021 11:54:08 82,400 1 2021-11-09 249 3 156828 18489
2021-11-09
09/11/2021 11:54:00 09/11/2021 12:07:00 09/11/2021 12:09:00 4973,500 2 2021-11-09 269 3 156829 19739
2021-11-09
09/11/2021 12:06:00 09/11/2021 12:06:00 09/11/2021 12:09:11 317,500 1 2021-11-09 270 3 156837 19435
2021-11-09
09/11/2021 12:20:00 09/11/2021 12:31:00 09/11/2021 12:33:07 507,000 1 2021-11-09 249 3 156847 18599
2021-11-09
09/11/2021 12:35:00 09/11/2021 12:42:00 09/11/2021 12:45:08 418,500 1 2021-11-09 233 3 156851 12123
2021-11-09
09/11/2021 12:52:00 09/11/2021 12:52:00 09/11/2021 12:54:07 202,650 1 2021-11-09 171 3 156853 11722
2021-11-09
09/11/2021 12:57:00 09/11/2021 12:58:00 09/11/2021 13:00:09 670,500 3 2021-11-09 233 3 156855 7062
2021-11-09
09/11/2021 13:09:00 09/11/2021 13:11:00 09/11/2021 13:12:09 157,350 1 2021-11-09 214 3 156857 18070
2021-11-09
09/11/2021 11:47:00 09/11/2021 13:13:00 09/11/2021 13:15:07 432,600 1 2021-11-09 249 3 156865 18230
2021-11-09
09/11/2021 13:26:00 09/11/2021 13:26:00 09/11/2021 13:27:08 1350,500 2 2021-11-09 233 3 156872 15561
2021-11-09
09/11/2021 13:41:00 09/11/2021 13:41:00 09/11/2021 13:42:08 418,500 1 2021-11-09 249 3 156881 18109
2021-11-09
09/11/2021 13:29:00 09/11/2021 13:59:00 09/11/2021 14:00:07 169,000 1 2021-11-09 249 3 156882 19278
2021-11-09
09/11/2021 13:48:00 09/11/2021 13:59:00 09/11/2021 14:00:07 796,000 1 2021-11-09 249 3 156883 19361
2021-11-09
09/11/2021 13:49:00 09/11/2021 13:59:00 09/11/2021 14:00:07 1188,300 3 2021-11-09 269 3 156884 19689
2021-11-09
09/11/2021 13:58:00 09/11/2021 13:59:00 09/11/2021 14:00:11 952,500 1 2021-11-09 269 3 156885 19452
2021-11-09
09/11/2021 13:59:00 09/11/2021 13:59:00 09/11/2021 14:00:11 317,500 1 2021-11-09 172 3 156886 11809
2021-11-09
09/11/2021 13:58:00 09/11/2021 13:58:00 09/11/2021 14:00:13 1841,800 2 2021-11-09 214 3 156890 15597
2021-11-09
09/11/2021 13:59:00 09/11/2021 14:01:00 09/11/2021 14:03:00 838,000 1 2021-11-09 214 3 156892 19585
2021-11-09
09/11/2021 14:03:00 09/11/2021 14:04:00 09/11/2021 14:06:07 1137,300 3 2021-11-09 253 3 156893 18461
2021-11-09
09/11/2021 14:02:00 09/11/2021 14:03:00 09/11/2021 14:06:12 371,800 1 2021-11-09 253 3 156902 16077
2021-11-09
09/11/2021 14:07:00 09/11/2021 14:10:00 09/11/2021 14:12:11 507,000 1 2021-11-09 253 3 156903 18749
2021-11-09
09/11/2021 14:09:00 09/11/2021 14:10:00 09/11/2021 14:12:11 1587,500 1 2021-11-09 234 3 156910 16730
2021-11-09
09/11/2021 14:15:00 09/11/2021 14:15:00 09/11/2021 14:21:04 305,880 1 2021-11-09 214 3 156911 16148
2021-11-09
09/11/2021 14:18:00 09/11/2021 14:18:00 09/11/2021 14:21:00 299,000 1 2021-11-09 269 3 156912 19340
2021-11-09
09/11/2021 14:12:00 09/11/2021 14:19:00 09/11/2021 14:21:00 955,400 4 2021-11-09 269 3 156913 19272
2021-11-09
09/11/2021 14:17:00 09/11/2021 14:19:00 09/11/2021 14:21:00 953,400 2 2021-11-09 253 3 156914 18302
2021-11-09
09/11/2021 14:20:00 09/11/2021 14:22:00 09/11/2021 14:24:11 1034,800 2 2021-11-09 214 3 156917 15234
2021-11-09
09/11/2021 14:28:00 09/11/2021 14:32:00 09/11/2021 14:33:00 469,350 2 2021-11-09 233 3 156918 17731
2021-11-09
09/11/2021 14:29:00 09/11/2021 14:33:00 09/11/2021 14:33:08 427,440 2 2021-11-09 253 3 156919 18403
2021-11-09
09/11/2021 14:30:00 09/11/2021 14:31:00 09/11/2021 14:33:12 1352,400 1 2021-11-09 271 3 156921 19282
2021-11-09
09/11/2021 14:34:00 09/11/2021 14:36:00 09/11/2021 14:36:06 1009,760 2 2021-11-09 214 3 156922 19736
2021-11-09
09/11/2021 14:34:00 09/11/2021 14:35:00 09/11/2021 14:36:07 289,000 1 2021-11-09 233 3 156923 12171
2021-11-09
09/11/2021 14:33:00 09/11/2021 14:34:00 09/11/2021 14:36:08 167,840 1 2021-11-09 233 3 156924 6431
2021-11-09
09/11/2021 14:35:00 09/11/2021 14:36:00 09/11/2021 14:36:09 287,150 2 2021-11-09 233 3 156926 17864
2021-11-09
09/11/2021 14:37:00 09/11/2021 14:38:00 09/11/2021 14:39:00 620,500 3 2021-11-09 265 3 156927 18712
2021-11-09
09/11/2021 14:38:00 09/11/2021 14:39:00 09/11/2021 14:42:03 338,000 1 2021-11-09 171 3 156930 11854
2021-11-09
09/11/2021 14:42:00 09/11/2021 14:42:00 09/11/2021 14:45:00 587,500 2 2021-11-09 214 3 156931 14078
2021-11-09
09/11/2021 14:44:00 09/11/2021 14:44:00 09/11/2021 14:45:00 600,000 1 2021-11-09 233 3 156932 14195
2021-11-09
09/11/2021 14:42:00 09/11/2021 14:43:00 09/11/2021 14:45:09 169,000 1 2021-11-09 234 3 156933 19745
2021-11-09
09/11/2021 14:41:00 09/11/2021 14:42:00 09/11/2021 14:48:04 386,600 1 2021-11-09 271 3 156934 19236
2021-11-09
09/11/2021 14:43:00 09/11/2021 14:45:00 09/11/2021 14:48:06 759,200 2 2021-11-09 171 3 156935 11093
2021-11-09
09/11/2021 14:45:00 09/11/2021 14:45:00 09/11/2021 14:48:06 491,780 2 2021-11-09 233 3 156936 17639
2021-11-09
09/11/2021 14:47:00 09/11/2021 14:48:00 09/11/2021 14:48:00 554,820 2 2021-11-09 253 3 156937 19708
2021-11-09
09/11/2021 14:43:00 09/11/2021 14:46:00 09/11/2021 14:48:12 384,750 2 2021-11-09 253 3 156938 18415
2021-11-09
09/11/2021 14:45:00 09/11/2021 14:46:00 09/11/2021 14:48:12 310,800 1 2021-11-09 214 3 156939 15345
2021-11-09
09/11/2021 14:50:00 09/11/2021 14:51:00 09/11/2021 14:51:00 2158,500 3 2021-11-09 265 3 156942 11822
2021-11-09
09/11/2021 14:50:00 09/11/2021 14:50:00 09/11/2021 14:54:02 317,500 1 2021-11-09 171 3 156943 16424
2021-11-09
09/11/2021 14:52:00 09/11/2021 14:52:00 09/11/2021 14:54:06 297,000 1 2021-11-09 171 3 156945 16927
2021-11-09
09/11/2021 14:53:00 09/11/2021 14:54:00 09/11/2021 14:57:06 1142,240 2 2021-11-09 271 3 156946 19741
2021-11-09
09/11/2021 14:56:00 09/11/2021 14:58:00 09/11/2021 15:00:07 1587,500 1 2021-11-09 233 3 156947 18707
2021-11-09
09/11/2021 14:59:00 09/11/2021 15:00:00 09/11/2021 15:00:10 1445,000 1 2021-11-09 171 3 156948 11762
2021-11-09
09/11/2021 15:02:00 09/11/2021 15:02:00 09/11/2021 15:03:06 717,000 1 2021-11-09 271 3 156952 19403
2021-11-09
09/11/2021 15:06:00 09/11/2021 15:07:00 09/11/2021 15:09:06 611,760 1 2021-11-09 271 3 156953 19606
2021-11-09
09/11/2021 15:07:00 09/11/2021 15:08:00 09/11/2021 15:09:06 635,000 1 2021-11-09 233 3 156954 17761
2021-11-09
09/11/2021 15:06:00 09/11/2021 15:07:00 09/11/2021 15:09:00 450,000 1 2021-11-09 271 3 156955 19201
2021-11-09
09/11/2021 15:10:00 09/11/2021 15:11:00 09/11/2021 15:12:07 317,500 1 2021-11-09 233 3 156956 18555
2021-11-09
09/11/2021 15:10:00 09/11/2021 15:11:00 09/11/2021 15:12:00 164,800 1 2021-11-09 249 3 156959 18227
2021-11-09
09/11/2021 15:00:00 09/11/2021 15:14:00 09/11/2021 15:15:08 949,800 2 2021-11-09 249 3 156960 18126
2021-11-09
09/11/2021 15:12:00 09/11/2021 15:14:00 09/11/2021 15:15:08 474,880 2 2021-11-09 171 3 156963 18698
2021-11-09
09/11/2021 15:15:00 09/11/2021 15:15:00 09/11/2021 15:18:06 761,200 3 2021-11-09 270 3 156964 19428
2021-11-09
09/11/2021 15:15:00 09/11/2021 15:16:00 09/11/2021 15:18:00 1270,000 1 2021-11-09 249 3 156965 18122
2021-11-09
09/11/2021 15:17:00 09/11/2021 15:17:00 09/11/2021 15:18:08 317,500 1 2021-11-09 253 3 156966 18384
2021-11-09
09/11/2021 15:16:00 09/11/2021 15:17:00 09/11/2021 15:18:12 331,200 1 2021-11-09 234 3 156968 19745
2021-11-09
09/11/2021 15:14:00 09/11/2021 15:15:00 09/11/2021 15:21:04 418,500 1 2021-11-09 233 3 156973 17849
2021-11-09
09/11/2021 15:24:00 09/11/2021 15:26:00 09/11/2021 15:27:00 1542,120 3 2021-11-09 171 3 156975 11072
2021-11-09
09/11/2021 15:28:00 09/11/2021 15:28:00 09/11/2021 15:30:06 1832,140 3 2021-11-09 171 3 156980 17469
2021-11-09
09/11/2021 15:32:00 09/11/2021 15:32:00 09/11/2021 15:33:07 577,500 1 2021-11-09 253 3 156981 18346
2021-11-09
09/11/2021 15:28:00 09/11/2021 15:32:00 09/11/2021 15:33:14 4514,300 4 2021-11-09 214 3 156982 18253
2021-11-09
09/11/2021 14:53:00 09/11/2021 15:38:00 09/11/2021 15:39:07 580,000 1 2021-11-09 214 3 156983 19293
2021-11-09
09/11/2021 15:38:00 09/11/2021 15:38:00 09/11/2021 15:39:07 427,000 2 2021-11-09 270 3 156984 19633
2021-11-09
09/11/2021 15:33:00 09/11/2021 15:36:00 09/11/2021 15:39:08 1007,000 3 2021-11-09 271 3 156985 19749
2021-11-09
09/11/2021 15:39:00 09/11/2021 15:42:00 09/11/2021 15:42:07 269,650 2 2021-11-09 234 3 156987 16763
2021-11-09
09/11/2021 15:41:00 09/11/2021 15:42:00 09/11/2021 15:48:00 418,500 1 2021-11-09 214 3 156998 16069
2021-11-09
09/11/2021 15:58:00 09/11/2021 15:58:00 09/11/2021 16:00:06 1559,920 2 2021-11-09 265 3 157001 14788
2021-11-09
09/11/2021 15:57:00 09/11/2021 15:58:00 09/11/2021 16:03:02 317,500 1 2021-11-09 214 3 157002 17706
2021-11-09
09/11/2021 16:00:00 09/11/2021 16:00:00 09/11/2021 16:03:00 403,500 1 2021-11-09 249 3 157003 18129
2021-11-09
09/11/2021 16:00:00 09/11/2021 16:01:00 09/11/2021 16:03:08 535,290 1 2021-11-09 271 3 157005 19287
2021-11-09
09/11/2021 16:04:00 09/11/2021 16:05:00 09/11/2021 16:06:06 629,400 0 2021-11-09 234 3 157006 16692
2021-11-09
09/11/2021 15:55:00 09/11/2021 16:01:00 09/11/2021 16:09:06 223,500 1 2021-11-09 214 3 157007 16895
2021-11-09
09/11/2021 16:07:00 09/11/2021 16:07:00 09/11/2021 16:09:08 1155,000 1 2021-11-09 253 3 157008 18355
2021-11-09
09/11/2021 16:08:00 09/11/2021 16:09:00 09/11/2021 16:09:14 911,000 2 2021-11-09 214 3 157012 16189
2021-11-09
09/11/2021 16:18:00 09/11/2021 16:18:00 09/11/2021 16:18:00 185,000 1 2021-11-09 249 3 157013 18128
2021-11-09
09/11/2021 16:17:00 09/11/2021 16:17:00 09/11/2021 16:18:00 2141,160 1 2021-11-09 271 3 157015 19605
2021-11-09
09/11/2021 16:23:00 09/11/2021 16:24:00 09/11/2021 16:24:00 389,400 2 2021-11-09 171 3 157016 15773
2021-11-09
09/11/2021 16:17:00 09/11/2021 16:24:00 09/11/2021 16:24:06 535,290 1 2021-11-09 233 3 157021 8235
2021-11-09
09/11/2021 16:26:00 09/11/2021 16:27:00 09/11/2021 16:30:08 129,800 1 2021-11-09 216 3 157023 11327
2021-11-09
09/11/2021 16:32:00 09/11/2021 16:32:00 09/11/2021 16:33:16 1270,000 1 2021-11-09