270 3 193378 19870
2022-05-09
09/05/2022 09:28:00 09/05/2022 09:29:00 09/05/2022 09:34:01 448,500 1 2022-05-09 171 3 193400 14830
2022-05-09
09/05/2022 10:06:00 09/05/2022 10:07:00 09/05/2022 10:09:03 172,500 1 2022-05-09 265 3 193402 18975
2022-05-09
09/05/2022 10:08:00 09/05/2022 10:09:00 09/05/2022 10:14:04 756,000 1 2022-05-09 171 3 193409 11013
2022-05-09
09/05/2022 10:11:00 09/05/2022 10:12:00 09/05/2022 10:14:07 190,300 1 2022-05-09 265 3 193411 18965
2022-05-09
09/05/2022 10:10:00 09/05/2022 10:10:00 09/05/2022 10:19:01 378,000 1 2022-05-09 214 3 193452 15575
2022-05-09
09/05/2022 11:41:00 09/05/2022 11:43:00 09/05/2022 11:44:00 669,900 1 2022-05-09 269 3 193453 16848
2022-05-09
09/05/2022 11:09:00 09/05/2022 11:42:00 09/05/2022 11:44:05 1345,000 1 2022-05-09 265 3 193457 20047
2022-05-09
09/05/2022 11:49:00 09/05/2022 11:50:00 09/05/2022 11:54:00 269,000 1 2022-05-09 171 3 193459 11722
2022-05-09
09/05/2022 11:52:00 09/05/2022 11:52:00 09/05/2022 11:54:03 538,000 1 2022-05-09 265 3 193460 11822
2022-05-09
09/05/2022 11:51:00 09/05/2022 11:51:00 09/05/2022 11:59:01 538,000 1 2022-05-09 269 3 193467 19221
2022-05-09
09/05/2022 12:03:00 09/05/2022 12:08:00 09/05/2022 12:09:00 367,200 2 2022-05-09 171 3 193485 16733
2022-05-09
09/05/2022 12:49:00 09/05/2022 12:50:00 09/05/2022 12:54:00 299,000 1 2022-05-09 171 3 193487 11725
2022-05-09
09/05/2022 12:52:00 09/05/2022 12:54:00 09/05/2022 12:59:00 489,000 3 2022-05-09 253 3 193500 18304
2022-05-09
09/05/2022 13:04:00 09/05/2022 13:04:00 09/05/2022 13:09:00 1692,100 2 2022-05-09 216 3 193520 20499
2022-05-09
09/05/2022 13:50:00 09/05/2022 13:51:00 09/05/2022 13:54:03 10626,000 2 2022-05-09 249 3 193526 18225
2022-05-09
09/05/2022 13:14:00 09/05/2022 14:03:00 09/05/2022 14:04:02 397,400 1 2022-05-09 249 3 193527 18600
2022-05-09
09/05/2022 14:03:00 09/05/2022 14:03:00 09/05/2022 14:04:02 269,000 1 2022-05-09 214 3 193542 19957
2022-05-09
09/05/2022 13:29:00 09/05/2022 14:14:00 09/05/2022 14:19:00 1116,800 1 2022-05-09 171 3 193545 11169
2022-05-09
09/05/2022 14:19:00 09/05/2022 14:19:00 09/05/2022 14:24:08 538,000 1 2022-05-09 171 3 193546 8900
2022-05-09
09/05/2022 14:20:00 09/05/2022 14:21:00 09/05/2022 14:24:09 567,000 1 2022-05-09 253 3 193560 20314
2022-05-09
09/05/2022 14:40:00 09/05/2022 14:40:00 09/05/2022 14:44:00 1646,600 3 2022-05-09 160 3 193564 14484
2022-05-09
09/05/2022 14:52:00 09/05/2022 14:53:00 09/05/2022 14:54:00 858,900 2 2022-05-09 171 3 193594 18641
2022-05-09
09/05/2022 15:20:00 09/05/2022 15:23:00 09/05/2022 15:24:03 687,000 2 2022-05-09 249 3 193655 18341
2022-05-09
09/05/2022 16:33:00 09/05/2022 16:34:00 09/05/2022 16:39:03 1849,700 3 2022-05-09 171 3 193662 11190
2022-05-09
09/05/2022 16:56:00 09/05/2022 16:57:00 09/05/2022 17:10:01 567,000 1 2022-05-09 171 3 193663 11190
2022-05-09
09/05/2022 16:57:00 09/05/2022 16:58:00 09/05/2022 17:10:01 567,000 1 2022-05-09 214 3 193670 20093
2022-05-09
09/05/2022 17:35:00 09/05/2022 17:36:00 09/05/2022 17:40:02 4156,500 2 2022-05-09 233 3 193675 18737
2022-05-09
09/05/2022 17:52:00 09/05/2022 17:52:00 09/05/2022 17:55:01 1636,000 2 2022-05-09